| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 11.25 | 11.44 | 11.18 | 11.2 | 11.2 | -0.13 (-1.15%) | 1,517,900 |
| 16 Aug 2024 | USD | 11.39 | 11.59 | 11.22 | 11.33 | 11.33 | -0.26 (-2.24%) | 3,155,700 |
| 15 Aug 2024 | USD | 11.37 | 11.6 | 11.245 | 11.59 | 11.59 | +0.35 (+3.11%) | 1,998,900 |
| 14 Aug 2024 | USD | 11.41 | 11.44 | 11.195 | 11.24 | 11.24 | +0.07 (+0.63%) | 2,018,738 |
| 13 Aug 2024 | USD | 11.03 | 11.195 | 10.9 | 11.17 | 11.17 | +0.32 (+2.95%) | 1,979,403 |
| 12 Aug 2024 | USD | 10.55 | 10.92 | 10.55 | 10.85 | 10.85 | +0.38 (+3.63%) | 2,711,201 |
| 9 Aug 2024 | USD | 10.51 | 10.58 | 10.37 | 10.47 | 10.47 | -0.05 (-0.48%) | 2,150,690 |
| 8 Aug 2024 | USD | 10.58 | 10.7 | 10.375 | 10.52 | 10.52 | +0.17 (+1.64%) | 3,629,856 |
| 7 Aug 2024 | USD | 10.37 | 10.6 | 10.2 | 10.35 | 10.35 | +0.15 (+1.47%) | 3,456,323 |
| 6 Aug 2024 | USD | 10.36 | 10.44 | 10.01 | 10.2 | 10.2 | +0.01 (+0.10%) | 4,496,679 |
| 5 Aug 2024 | USD | 10.36 | 10.38 | 9.88 | 10.19 | 10.19 | -0.62 (-5.74%) | 5,203,864 |
| 2 Aug 2024 | USD | 11.68 | 11.68 | 10.635 | 10.81 | 10.81 | -1.12 (-9.39%) | 3,953,653 |
| 1 Aug 2024 | USD | 12.18 | 12.295 | 11.73 | 11.93 | 11.93 | -0.3 (-2.45%) | 2,909,235 |
| 31 Jul 2024 | USD | 12 | 12.29 | 12 | 12.23 | 12.23 | +0.41 (+3.47%) | 3,280,940 |
| 30 Jul 2024 | USD | 11.65 | 11.95 | 11.59 | 11.82 | 11.82 | +0.05 (+0.42%) | 2,709,965 |
| 29 Jul 2024 | USD | 12.09 | 12.13 | 11.315 | 11.77 | 11.77 | -0.33 (-2.73%) | 12,704,830 |
| 26 Jul 2024 | USD | 12.33 | 12.45 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 2,551,539 |
| 25 Jul 2024 | USD | 12.04 | 12.565 | 12.02 | 12.35 | 12.35 | +0.24 (+1.98%) | 3,825,514 |
| 24 Jul 2024 | USD | 12.23 | 12.25 | 12.05 | 12.11 | 12.11 | -0.01 (-0.08%) | 4,324,640 |
| 23 Jul 2024 | USD | 12.07 | 12.28 | 12.01 | 12.12 | 12.12 | -0.03 (-0.25%) | 4,271,636 |
| 22 Jul 2024 | USD | 12.05 | 12.22 | 11.99 | 12.15 | 12.15 | +0.1 (+0.83%) | 3,788,795 |
| 19 Jul 2024 | USD | 12.15 | 12.21 | 12 | 12.05 | 12.05 | -0.09 (-0.74%) | 2,992,745 |
| 18 Jul 2024 | USD | 12.34 | 12.34 | 12.14 | 12.14 | 12.14 | -0.17 (-1.38%) | 2,688,211 |
| 17 Jul 2024 | USD | 12.47 | 12.64 | 12.31 | 12.31 | 12.31 | -0.09 (-0.73%) | 2,043,620 |
| 16 Jul 2024 | USD | 12.37 | 12.475 | 12.265 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,833,274 |
| 15 Jul 2024 | USD | 12.43 | 12.53 | 12.275 | 12.5 | 12.5 | +0.2 (+1.63%) | 3,090,177 |
| 12 Jul 2024 | USD | 12.37 | 12.42 | 12.26 | 12.3 | 12.3 | +0.02 (+0.16%) | 1,252,202 |
| 11 Jul 2024 | USD | 12.24 | 12.4 | 12.12 | 12.28 | 12.28 | +0.13 (+1.07%) | 2,751,844 |
| 10 Jul 2024 | USD | 11.89 | 12.15 | 11.81 | 12.15 | 12.15 | +0.33 (+2.79%) | 1,293,516 |
| 9 Jul 2024 | USD | 12.04 | 12.08 | 11.82 | 11.82 | 11.82 | -0.33 (-2.72%) | 1,766,418 |
