| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 13.22 | 13.46 | 12.74 | 12.93 | 12.93 | +0.04 (+0.31%) | 584,000 |
| 23 Jun 2022 | USD | 13.19 | 13.48 | 12.38 | 12.89 | 12.89 | -0.29 (-2.20%) | 615,500 |
| 22 Jun 2022 | USD | 13.64 | 13.89 | 12.93 | 13.18 | 13.18 | -1.13 (-7.90%) | 697,200 |
| 21 Jun 2022 | USD | 14.32 | 14.78 | 14.13 | 14.31 | 14.31 | +0.29 (+2.07%) | 429,800 |
| 17 Jun 2022 | USD | 15.13 | 15.31 | 13.9 | 14.02 | 14.02 | -1.1 (-7.28%) | 1,248,000 |
| 16 Jun 2022 | USD | 15.5 | 15.69 | 15.02 | 15.12 | 15.12 | -0.82 (-5.14%) | 509,500 |
| 15 Jun 2022 | USD | 15.67 | 16.22 | 15.47 | 15.94 | 15.94 | +0.3 (+1.92%) | 460,200 |
| 14 Jun 2022 | USD | 16.28 | 16.33 | 15.26 | 15.64 | 15.64 | -0.32 (-2.01%) | 389,100 |
| 13 Jun 2022 | USD | 16.65 | 17.06 | 15.58 | 15.96 | 15.96 | -2.05 (-11.38%) | 741,300 |
| 10 Jun 2022 | USD | 17.9 | 18.2 | 17.51 | 18.01 | 18.01 | -0.1 (-0.55%) | 218,200 |
| 9 Jun 2022 | USD | 18.42 | 18.52 | 17.9 | 18.11 | 18.11 | -0.51 (-2.74%) | 181,700 |
| 8 Jun 2022 | USD | 18.34 | 18.96 | 18.32 | 18.62 | 18.62 | +0.28 (+1.53%) | 357,500 |
| 7 Jun 2022 | USD | 17.59 | 18.36 | 17.5 | 18.34 | 18.34 | +0.66 (+3.73%) | 266,300 |
| 6 Jun 2022 | USD | 18.43 | 18.5 | 17.45 | 17.68 | 17.68 | -0.51 (-2.80%) | 370,400 |
| 3 Jun 2022 | USD | 18.5 | 18.58 | 17.65 | 18.19 | 18.19 | -0.31 (-1.68%) | 302,500 |
| 2 Jun 2022 | USD | 18.36 | 18.79 | 18.185 | 18.5 | 18.5 | 0.0 (0.0%) | 259,100 |
| 1 Jun 2022 | USD | 18.27 | 18.71 | 18.1 | 18.5 | 18.5 | +0.43 (+2.38%) | 530,900 |
| 31 May 2022 | USD | 18.25 | 18.32 | 17.737 | 18.07 | 18.07 | +0.14 (+0.78%) | 591,400 |
| 27 May 2022 | USD | 17.27 | 17.97 | 17.01 | 17.93 | 17.93 | +0.66 (+3.82%) | 318,800 |
| 26 May 2022 | USD | 17.6 | 17.6 | 16.96 | 17.27 | 17.27 | -0.01 (-0.06%) | 266,000 |
| 25 May 2022 | USD | 16.76 | 17.4 | 16.55 | 17.28 | 17.28 | +0.52 (+3.10%) | 270,300 |
| 24 May 2022 | USD | 17.16 | 17.322 | 16.69 | 16.76 | 16.76 | -0.68 (-3.90%) | 276,700 |
| 23 May 2022 | USD | 16.91 | 17.44 | 16.35 | 17.44 | 17.44 | +0.72 (+4.31%) | 388,300 |
| 20 May 2022 | USD | 16.88 | 17.169 | 16.4 | 16.72 | 16.72 | +0.08 (+0.48%) | 267,800 |
| 19 May 2022 | USD | 16.5 | 17.18 | 16.5 | 16.64 | 16.64 | -0.32 (-1.89%) | 264,100 |
| 18 May 2022 | USD | 17.52 | 17.65 | 16.8 | 16.96 | 16.96 | -0.67 (-3.80%) | 249,000 |
| 17 May 2022 | USD | 17.29 | 17.84 | 16.955 | 17.63 | 17.63 | +0.61 (+3.58%) | 176,200 |
| 16 May 2022 | USD | 16.7 | 17.38 | 16.7 | 17.02 | 17.02 | +0.45 (+2.72%) | 185,000 |
| 13 May 2022 | USD | 15.99 | 16.8 | 15.99 | 16.57 | 16.57 | +0.82 (+5.21%) | 156,700 |
| 12 May 2022 | USD | 15.51 | 16.25 | 15.215 | 15.75 | 15.75 | +0.24 (+1.55%) | 172,600 |
