| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 17 | 17.73 | 16.69 | 17.71 | 17.71 | +0.44 (+2.55%) | 186,300 |
| 28 Mar 2022 | USD | 17.61 | 17.73 | 17.14 | 17.27 | 17.27 | -0.8 (-4.43%) | 263,900 |
| 25 Mar 2022 | USD | 17.1 | 18.08 | 17.1 | 18.07 | 18.07 | +0.89 (+5.18%) | 242,600 |
| 24 Mar 2022 | USD | 17.22 | 17.57 | 16.93 | 17.18 | 17.18 | -0.09 (-0.52%) | 128,900 |
| 23 Mar 2022 | USD | 17 | 17.8 | 16.92 | 17.27 | 17.27 | +0.48 (+2.86%) | 218,300 |
| 22 Mar 2022 | USD | 16.65 | 16.79 | 16.21 | 16.79 | 16.79 | +0.14 (+0.84%) | 190,200 |
| 21 Mar 2022 | USD | 16.65 | 17.04 | 16.21 | 16.65 | 16.65 | +0.33 (+2.02%) | 358,500 |
| 18 Mar 2022 | USD | 16.19 | 16.43 | 15.86 | 16.32 | 16.32 | +0.15 (+0.93%) | 481,000 |
| 17 Mar 2022 | USD | 15.1 | 16.27 | 15.1 | 16.17 | 16.17 | +1.13 (+7.51%) | 280,800 |
| 16 Mar 2022 | USD | 15.11 | 15.41 | 14.775 | 15.04 | 15.04 | -0.1 (-0.66%) | 255,600 |
| 15 Mar 2022 | USD | 14.7 | 15.305 | 14.2 | 15.14 | 15.14 | -0.19 (-1.24%) | 272,100 |
| 14 Mar 2022 | USD | 16.19 | 16.19 | 14.87 | 15.33 | 15.33 | -0.82 (-5.08%) | 375,700 |
| 11 Mar 2022 | USD | 16.67 | 17.07 | 16.06 | 16.15 | 16.15 | -0.81 (-4.78%) | 190,900 |
| 10 Mar 2022 | USD | 16.54 | 17.08 | 16 | 16.96 | 16.96 | +0.64 (+3.92%) | 355,900 |
| 9 Mar 2022 | USD | 16.22 | 16.46 | 15.65 | 16.32 | 16.32 | -0.36 (-2.16%) | 353,300 |
| 8 Mar 2022 | USD | 16.91 | 17.945 | 16.31 | 16.68 | 16.68 | +0.23 (+1.40%) | 385,700 |
| 7 Mar 2022 | USD | 16 | 16.9 | 15.95 | 16.45 | 16.45 | +0.8 (+5.11%) | 511,200 |
| 4 Mar 2022 | USD | 15.14 | 15.91 | 15.02 | 15.65 | 15.65 | +0.51 (+3.37%) | 392,500 |
| 3 Mar 2022 | USD | 15.17 | 15.28 | 14.82 | 15.14 | 15.14 | -0.24 (-1.56%) | 372,000 |
| 2 Mar 2022 | USD | 15.45 | 15.75 | 14.96 | 15.38 | 15.38 | +0.38 (+2.53%) | 378,300 |
| 1 Mar 2022 | USD | 15.37 | 15.6 | 14.721 | 15 | 15 | -0.15 (-0.99%) | 319,100 |
| 28 Feb 2022 | USD | 14.71 | 15.37 | 14.71 | 15.15 | 15.15 | +0.49 (+3.34%) | 291,800 |
| 25 Feb 2022 | USD | 14.21 | 14.68 | 14.0382 | 14.66 | 14.66 | +0.35 (+2.45%) | 140,151 |
| 24 Feb 2022 | USD | 14.41 | 14.545 | 13.73 | 14.31 | 14.31 | +0.37 (+2.65%) | 191,000 |
| 23 Feb 2022 | USD | 13.87 | 14.1 | 13.74 | 13.94 | 13.94 | +0.13 (+0.94%) | 131,800 |
| 22 Feb 2022 | USD | 14.4 | 14.56 | 13.525 | 13.81 | 13.81 | -0.31 (-2.20%) | 206,000 |
| 18 Feb 2022 | USD | 14.46 | 14.56 | 13.97 | 14.12 | 14.12 | -0.39 (-2.69%) | 206,700 |
| 17 Feb 2022 | USD | 14.38 | 15.08 | 14.32 | 14.51 | 14.51 | +0.26 (+1.82%) | 219,800 |
| 16 Feb 2022 | USD | 14.17 | 15.3 | 14.05 | 14.25 | 14.25 | +0.66 (+4.86%) | 685,900 |
| 15 Feb 2022 | USD | 13.66 | 13.92 | 13.34 | 13.59 | 13.59 | -0.38 (-2.72%) | 140,100 |
