| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 13.99 | 14.18 | 13.62 | 13.97 | 13.97 | -0.02 (-0.14%) | 234,500 |
| 11 Feb 2022 | USD | 13.61 | 14.07 | 13.56 | 13.99 | 13.99 | +0.65 (+4.87%) | 344,100 |
| 10 Feb 2022 | USD | 13.21 | 14.05 | 13.15 | 13.34 | 13.34 | +0.01 (+0.08%) | 283,700 |
| 9 Feb 2022 | USD | 13.05 | 13.74 | 13.01 | 13.33 | 13.33 | +0.38 (+2.93%) | 255,400 |
| 8 Feb 2022 | USD | 13.62 | 13.62 | 12.86 | 12.95 | 12.95 | -0.57 (-4.22%) | 176,500 |
| 7 Feb 2022 | USD | 14 | 14 | 13.47 | 13.52 | 13.52 | -0.44 (-3.15%) | 206,600 |
| 4 Feb 2022 | USD | 13.43 | 14.11 | 13.43 | 13.96 | 13.96 | +0.66 (+4.96%) | 203,100 |
| 3 Feb 2022 | USD | 13.3 | 13.36 | 12.92 | 13.3 | 13.3 | -0.2 (-1.48%) | 146,300 |
| 2 Feb 2022 | USD | 14.04 | 14.12 | 13.15 | 13.5 | 13.5 | -0.45 (-3.23%) | 209,700 |
| 1 Feb 2022 | USD | 13.3 | 14.1 | 13.3 | 13.95 | 13.95 | +0.68 (+5.12%) | 183,700 |
| 31 Jan 2022 | USD | 12.9 | 13.563 | 12.66 | 13.27 | 13.27 | +0.58 (+4.57%) | 164,100 |
| 28 Jan 2022 | USD | 12.79 | 13 | 12.15 | 12.69 | 12.69 | -0.18 (-1.40%) | 154,800 |
| 27 Jan 2022 | USD | 13.38 | 13.52 | 12.6 | 12.87 | 12.87 | -0.19 (-1.45%) | 111,400 |
| 26 Jan 2022 | USD | 13.84 | 14.12 | 12.83 | 13.06 | 13.06 | -0.62 (-4.53%) | 181,400 |
| 25 Jan 2022 | USD | 12.89 | 13.91 | 12.35 | 13.68 | 13.68 | +0.62 (+4.75%) | 215,228 |
| 24 Jan 2022 | USD | 12.38 | 13.23 | 11.9 | 13.06 | 13.06 | +0.46 (+3.65%) | 413,253 |
| 21 Jan 2022 | USD | 13.38 | 13.46 | 12.31 | 12.6 | 12.6 | -0.88 (-6.53%) | 500,700 |
| 20 Jan 2022 | USD | 14.2 | 14.8 | 13.34 | 13.48 | 13.48 | -0.72 (-5.07%) | 367,900 |
| 19 Jan 2022 | USD | 15.21 | 15.42 | 14.18 | 14.2 | 14.2 | -1.01 (-6.64%) | 319,300 |
| 18 Jan 2022 | USD | 15.35 | 15.59 | 14.742 | 15.21 | 15.21 | +0.08 (+0.53%) | 226,500 |
| 14 Jan 2022 | USD | 14.4 | 15.16 | 14.4 | 15.13 | 15.13 | +0.81 (+5.66%) | 161,300 |
| 13 Jan 2022 | USD | 14.69 | 14.73 | 14.1 | 14.32 | 14.32 | -0.32 (-2.19%) | 202,900 |
| 12 Jan 2022 | USD | 14.94 | 15.19 | 14.4 | 14.64 | 14.64 | +0.02 (+0.14%) | 205,400 |
| 11 Jan 2022 | USD | 13.58 | 14.64 | 13.33 | 14.62 | 14.62 | +1.04 (+7.66%) | 197,400 |
| 10 Jan 2022 | USD | 14 | 14.07 | 13.27 | 13.58 | 13.58 | -0.47 (-3.35%) | 221,900 |
| 7 Jan 2022 | USD | 14.26 | 14.286 | 13.8 | 14.05 | 14.05 | -0.13 (-0.92%) | 156,700 |
| 6 Jan 2022 | USD | 13.9 | 14.39 | 13.64 | 14.18 | 14.18 | +0.64 (+4.73%) | 287,200 |
| 5 Jan 2022 | USD | 14.06 | 14.56 | 13.45 | 13.54 | 13.54 | -0.4 (-2.87%) | 322,300 |
| 4 Jan 2022 | USD | 13.61 | 14.17 | 13.61 | 13.94 | 13.94 | +0.49 (+3.64%) | 245,300 |
| 3 Jan 2022 | USD | 12.72 | 13.61 | 12.72 | 13.45 | 13.45 | +0.77 (+6.07%) | 299,700 |
