Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 12.79 | 13.05 | 12.4 | 12.68 | 12.68 | -0.11 (-0.86%) | 306,600 |
30 Dec 2021 | USD | 13.55 | 14.021 | 12.75 | 12.79 | 12.79 | -0.65 (-4.84%) | 314,000 |
29 Dec 2021 | USD | 13.75 | 13.75 | 13.05 | 13.44 | 13.44 | +0.02 (+0.15%) | 340,000 |
28 Dec 2021 | USD | 12.85 | 13.95 | 12.85 | 13.42 | 13.42 | +0.58 (+4.52%) | 772,700 |
27 Dec 2021 | USD | 12.31 | 12.84 | 12.12 | 12.84 | 12.84 | +0.41 (+3.30%) | 424,100 |
23 Dec 2021 | USD | 12.75 | 12.91 | 12.36 | 12.43 | 12.43 | -0.01 (-0.08%) | 271,200 |
22 Dec 2021 | USD | 12.21 | 13.04 | 11.9 | 12.44 | 12.44 | +0.2 (+1.63%) | 402,900 |
21 Dec 2021 | USD | 12.39 | 12.72 | 11.97 | 12.24 | 12.24 | -0.15 (-1.21%) | 730,900 |
20 Dec 2021 | USD | 12.67 | 12.88 | 12.28 | 12.39 | 12.39 | -0.89 (-6.70%) | 352,500 |
17 Dec 2021 | USD | 13.7 | 13.7 | 13.03 | 13.28 | 13.28 | -0.5 (-3.63%) | 501,600 |
16 Dec 2021 | USD | 14.52 | 14.99 | 13.54 | 13.78 | 13.78 | -0.72 (-4.97%) | 269,500 |
15 Dec 2021 | USD | 14.5 | 14.665 | 13.57 | 14.5 | 14.5 | 0.0 (0.0%) | 309,900 |
14 Dec 2021 | USD | 14.59 | 14.78 | 14.12 | 14.5 | 14.5 | -0.43 (-2.88%) | 376,100 |
13 Dec 2021 | USD | 16.01 | 16.04 | 14.86 | 14.93 | 14.93 | -1.07 (-6.69%) | 310,300 |
10 Dec 2021 | USD | 16.4 | 16.54 | 15.42 | 16 | 16 | -0.38 (-2.32%) | 386,600 |
9 Dec 2021 | USD | 16.68 | 17 | 16.06 | 16.38 | 16.38 | -0.44 (-2.62%) | 440,349 |
8 Dec 2021 | USD | 15.1 | 16.94 | 15.1 | 16.82 | 16.82 | 0.0 (0.0%) | 176,170 |