| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 12.24 | 12.24 | 11.915 | 12.15 | 12.15 | -0.02 (-0.16%) | 1,715,463 |
| 5 Jul 2024 | USD | 12.36 | 12.37 | 12.065 | 12.17 | 12.17 | -0.2 (-1.62%) | 2,830,049 |
| 3 Jul 2024 | USD | 12.05 | 12.49 | 12 | 12.37 | 12.37 | +0.33 (+2.74%) | 2,055,707 |
| 2 Jul 2024 | USD | 11.9 | 12.05 | 11.79 | 12.04 | 12.04 | +0.22 (+1.86%) | 2,273,654 |
| 1 Jul 2024 | USD | 11.98 | 12.06 | 11.78 | 11.82 | 11.82 | -0.03 (-0.25%) | 2,180,958 |
| 28 Jun 2024 | USD | 11.99 | 12.05 | 11.78 | 11.85 | 11.85 | -0.08 (-0.67%) | 4,863,560 |
| 27 Jun 2024 | USD | 11.75 | 11.935 | 11.66 | 11.93 | 11.93 | +0.31 (+2.67%) | 2,723,786 |
| 26 Jun 2024 | USD | 11.83 | 11.84 | 11.57 | 11.62 | 11.62 | -0.2 (-1.69%) | 1,849,418 |
| 25 Jun 2024 | USD | 11.96 | 11.96 | 11.705 | 11.82 | 11.82 | -0.08 (-0.67%) | 1,633,307 |
| 24 Jun 2024 | USD | 11.57 | 11.945 | 11.55 | 11.9 | 11.9 | +0.35 (+3.03%) | 3,039,859 |
| 21 Jun 2024 | USD | 11.95 | 11.95 | 11.47 | 11.55 | 11.55 | -0.4 (-3.35%) | 5,203,067 |
| 20 Jun 2024 | USD | 11.7 | 11.95 | 11.67 | 11.95 | 11.95 | +0.23 (+1.96%) | 2,135,470 |
| 18 Jun 2024 | USD | 11.76 | 11.85 | 11.52 | 11.72 | 11.72 | -0.19 (-1.60%) | 4,175,077 |
| 17 Jun 2024 | USD | 11.92 | 11.96 | 11.78 | 11.91 | 11.91 | +0.01 (+0.08%) | 1,741,798 |
| 14 Jun 2024 | USD | 11.91 | 12.02 | 11.825 | 11.9 | 11.9 | +0.01 (+0.08%) | 2,940,871 |
| 13 Jun 2024 | USD | 12.14 | 12.29 | 11.62 | 11.89 | 11.89 | -0.31 (-2.54%) | 3,408,157 |
| 12 Jun 2024 | USD | 12.64 | 12.69 | 12.105 | 12.2 | 12.2 | -0.16 (-1.29%) | 2,009,553 |
| 11 Jun 2024 | USD | 12.25 | 12.44 | 12.14 | 12.36 | 12.36 | -0.02 (-0.16%) | 1,819,777 |
| 10 Jun 2024 | USD | 12.23 | 12.555 | 12.2 | 12.38 | 12.38 | +0.18 (+1.48%) | 1,802,304 |
| 7 Jun 2024 | USD | 12.17 | 12.365 | 12.08 | 12.2 | 12.2 | -0.07 (-0.57%) | 1,114,842 |
| 6 Jun 2024 | USD | 12.29 | 12.44 | 12.165 | 12.27 | 12.27 | -0.08 (-0.65%) | 1,364,140 |
| 5 Jun 2024 | USD | 12.5 | 12.58 | 12.34 | 12.35 | 12.35 | -0.11 (-0.88%) | 2,971,146 |
| 4 Jun 2024 | USD | 12.2 | 12.46 | 12 | 12.46 | 12.46 | +0.03 (+0.24%) | 2,718,707 |
| 3 Jun 2024 | USD | 12.625 | 12.74 | 12.19 | 12.43 | 12.43 | -0.17 (-1.35%) | 2,561,756 |
| 31 May 2024 | USD | 12.59 | 12.66 | 12.46 | 12.6 | 12.6 | +0.09 (+0.72%) | 4,006,875 |
| 30 May 2024 | USD | 12.44 | 12.549 | 12.25 | 12.51 | 12.51 | +0.07 (+0.56%) | 1,944,689 |
| 29 May 2024 | USD | 12.41 | 12.49 | 12.26 | 12.44 | 12.44 | -0.03 (-0.24%) | 1,700,168 |
| 28 May 2024 | USD | 12.5 | 12.6846 | 12.42 | 12.47 | 12.47 | +0.1 (+0.81%) | 4,030,187 |
| 24 May 2024 | USD | 12.51 | 12.55 | 12.255 | 12.37 | 12.37 | +0.11 (+0.90%) | 2,742,813 |
| 23 May 2024 | USD | 12.4 | 12.59 | 12.15 | 12.26 | 12.26 | +0.08 (+0.66%) | 2,467,757 |
