| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 12.2 | 12.24 | 11.99 | 12.18 | 12.18 | -0.1 (-0.81%) | 2,293,169 |
| 21 May 2024 | USD | 12.63 | 12.81 | 12.195 | 12.28 | 12.28 | -0.34 (-2.69%) | 3,254,550 |
| 20 May 2024 | USD | 12.07 | 12.62 | 12.02 | 12.62 | 12.62 | +0.6 (+4.99%) | 5,183,819 |
| 17 May 2024 | USD | 11.85 | 12.19 | 11.415 | 12.02 | 12.02 | +0.38 (+3.26%) | 3,682,570 |
| 16 May 2024 | USD | 11.79 | 12.085 | 10.91 | 11.64 | 11.64 | -0.61 (-4.98%) | 7,969,878 |
| 15 May 2024 | USD | 12.35 | 12.45 | 12.13 | 12.25 | 12.25 | -0.1 (-0.81%) | 846,810 |
| 14 May 2024 | USD | 12.4 | 12.45 | 12.165 | 12.35 | 12.35 | +0.06 (+0.49%) | 1,007,717 |
| 13 May 2024 | USD | 12.29 | 12.31 | 12.02 | 12.29 | 12.29 | +0.13 (+1.07%) | 1,121,166 |
| 10 May 2024 | USD | 12.65 | 12.65 | 11.97 | 12.16 | 12.16 | -0.4 (-3.18%) | 1,796,862 |
| 9 May 2024 | USD | 12.27 | 12.64 | 12.02 | 12.56 | 12.56 | +0.24 (+1.95%) | 2,085,999 |
| 8 May 2024 | USD | 11.86 | 12.465 | 11.84 | 12.32 | 12.32 | +0.45 (+3.79%) | 3,646,057 |
| 7 May 2024 | USD | 10.98 | 11.92 | 10.98 | 11.87 | 11.87 | +1.09 (+10.11%) | 3,587,136 |
| 6 May 2024 | USD | 10.63 | 10.975 | 10.61 | 10.78 | 10.78 | +0.21 (+1.99%) | 1,442,616 |
| 3 May 2024 | USD | 10.59 | 10.65 | 10.44 | 10.57 | 10.57 | +0.07 (+0.67%) | 937,087 |
| 2 May 2024 | USD | 10.42 | 10.58 | 10.375 | 10.5 | 10.5 | +0.26 (+2.54%) | 1,030,605 |
| 1 May 2024 | USD | 10.69 | 10.75 | 10.11 | 10.24 | 10.24 | -0.4 (-3.76%) | 1,413,459 |
| 30 Apr 2024 | USD | 10.91 | 10.91 | 10.58 | 10.64 | 10.64 | -0.37 (-3.36%) | 1,302,130 |
| 29 Apr 2024 | USD | 10.82 | 11.03 | 10.7901 | 11.01 | 11.01 | +0.18 (+1.66%) | 621,896 |
| 26 Apr 2024 | USD | 10.68 | 10.84 | 10.63 | 10.83 | 10.83 | +0.08 (+0.74%) | 957,604 |
| 25 Apr 2024 | USD | 10.75 | 10.85 | 10.63 | 10.75 | 10.75 | -0.02 (-0.19%) | 1,122,131 |
| 24 Apr 2024 | USD | 10.84 | 10.94 | 10.55 | 10.77 | 10.77 | -0.21 (-1.91%) | 2,000,133 |
| 23 Apr 2024 | USD | 10.96 | 11 | 10.83 | 10.98 | 10.98 | -0.04 (-0.36%) | 1,097,850 |
| 22 Apr 2024 | USD | 10.96 | 11.17 | 10.8 | 11.02 | 11.02 | +0.05 (+0.46%) | 961,595 |
| 19 Apr 2024 | USD | 10.74 | 11.09 | 10.72 | 10.97 | 10.97 | +0.18 (+1.67%) | 927,875 |
| 18 Apr 2024 | USD | 11.05 | 11.11 | 10.77 | 10.79 | 10.79 | -0.26 (-2.35%) | 860,439 |
| 17 Apr 2024 | USD | 11.35 | 11.48 | 11.02 | 11.05 | 11.05 | -0.28 (-2.47%) | 925,634 |
| 16 Apr 2024 | USD | 11.29 | 11.475 | 11.08 | 11.33 | 11.33 | -0.03 (-0.26%) | 1,355,181 |
| 15 Apr 2024 | USD | 11.75 | 11.78 | 11.26 | 11.36 | 11.36 | -0.31 (-2.66%) | 1,314,581 |
| 12 Apr 2024 | USD | 11.94 | 12.0126 | 11.66 | 11.67 | 11.67 | -0.18 (-1.52%) | 1,503,833 |
| 11 Apr 2024 | USD | 12.08 | 12.16 | 11.81 | 11.85 | 11.85 | -0.14 (-1.17%) | 1,631,687 |
