| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 11 | 11.085 | 10.875 | 10.98 | 10.98 | 0.0 (0.0%) | 701,042 |
| 26 Feb 2024 | USD | 10.98 | 11.18 | 10.85 | 10.98 | 10.98 | -0.08 (-0.72%) | 640,531 |
| 23 Feb 2024 | USD | 11.06 | 11.155 | 10.85 | 11.06 | 11.06 | -0.11 (-0.98%) | 573,840 |
| 22 Feb 2024 | USD | 11.15 | 11.24 | 11.015 | 11.17 | 11.17 | -0.06 (-0.53%) | 700,117 |
| 21 Feb 2024 | USD | 11.03 | 11.32 | 11.03 | 11.23 | 11.23 | +0.28 (+2.56%) | 528,003 |
| 20 Feb 2024 | USD | 11 | 11.065 | 10.805 | 10.95 | 10.95 | -0.14 (-1.26%) | 668,828 |
| 16 Feb 2024 | USD | 11.2 | 11.3 | 10.9401 | 11.09 | 11.09 | -0.11 (-0.98%) | 635,224 |
| 15 Feb 2024 | USD | 10.53 | 11.2 | 10.53 | 11.2 | 11.2 | +0.72 (+6.87%) | 1,381,944 |
| 14 Feb 2024 | USD | 10.74 | 10.8 | 10.4 | 10.48 | 10.48 | -0.17 (-1.60%) | 821,872 |
| 13 Feb 2024 | USD | 10.97 | 11 | 10.535 | 10.65 | 10.65 | -0.43 (-3.88%) | 933,108 |
| 12 Feb 2024 | USD | 10.78 | 11.24 | 10.78 | 11.08 | 11.08 | +0.32 (+2.97%) | 587,761 |
| 9 Feb 2024 | USD | 10.87 | 10.915 | 10.7 | 10.76 | 10.76 | -0.11 (-1.01%) | 983,133 |
| 8 Feb 2024 | USD | 10.78 | 10.94 | 10.63 | 10.87 | 10.87 | +0.07 (+0.65%) | 1,167,702 |
| 7 Feb 2024 | USD | 10.8 | 10.855 | 10.665 | 10.8 | 10.8 | +0.02 (+0.19%) | 777,489 |
| 6 Feb 2024 | USD | 10.61 | 10.8 | 10.53 | 10.78 | 10.78 | +0.19 (+1.79%) | 865,798 |
| 5 Feb 2024 | USD | 10.41 | 10.765 | 10.27 | 10.59 | 10.59 | +0.1 (+0.95%) | 1,242,610 |
| 2 Feb 2024 | USD | 10.77 | 10.77 | 10.435 | 10.49 | 10.49 | -0.38 (-3.50%) | 651,196 |
| 1 Feb 2024 | USD | 11.19 | 11.35 | 10.785 | 10.87 | 10.87 | -0.18 (-1.63%) | 1,065,771 |
| 31 Jan 2024 | USD | 11.58 | 11.58 | 11.05 | 11.05 | 11.05 | -0.54 (-4.66%) | 633,305 |
| 30 Jan 2024 | USD | 11.27 | 11.65 | 11.23 | 11.59 | 11.59 | +0.17 (+1.49%) | 757,232 |
| 29 Jan 2024 | USD | 11.45 | 11.45 | 11.15 | 11.42 | 11.42 | -0.08 (-0.70%) | 602,133 |
| 26 Jan 2024 | USD | 11.45 | 11.535 | 11.25 | 11.5 | 11.5 | +0.09 (+0.79%) | 621,794 |
| 25 Jan 2024 | USD | 11.39 | 11.49 | 11.08 | 11.41 | 11.41 | +0.25 (+2.24%) | 808,521 |
| 24 Jan 2024 | USD | 11.17 | 11.255 | 11.005 | 11.16 | 11.16 | +0.12 (+1.09%) | 818,600 |
| 23 Jan 2024 | USD | 10.99 | 11.165 | 10.9 | 11.04 | 11.04 | +0.04 (+0.36%) | 615,000 |
| 22 Jan 2024 | USD | 10.89 | 11.08 | 10.75 | 11 | 11 | +0.04 (+0.36%) | 967,800 |
| 19 Jan 2024 | USD | 10.895 | 10.975 | 10.675 | 10.96 | 10.96 | +0.07 (+0.64%) | 675,400 |
| 18 Jan 2024 | USD | 10.87 | 10.94 | 10.61 | 10.89 | 10.89 | +0.06 (+0.55%) | 760,300 |
| 17 Jan 2024 | USD | 10.72 | 10.97 | 10.57 | 10.83 | 10.83 | -0.19 (-1.72%) | 1,772,100 |
| 16 Jan 2024 | USD | 11.75 | 11.78 | 10.97 | 11.02 | 11.02 | -0.85 (-7.16%) | 1,229,900 |
