Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 12.27 | 12.3 | 11.84 | 11.87 | 11.87 | -0.02 (-0.17%) | 577,800 |
11 Jan 2024 | USD | 11.96 | 12 | 11.74 | 11.89 | 11.89 | -0.01 (-0.08%) | 853,300 |
10 Jan 2024 | USD | 12.13 | 12.13 | 11.755 | 11.9 | 11.9 | -0.25 (-2.06%) | 751,200 |
9 Jan 2024 | USD | 12.19 | 12.2 | 11.81 | 12.15 | 12.15 | -0.03 (-0.25%) | 666,800 |
8 Jan 2024 | USD | 11.87 | 12.255 | 11.64 | 12.18 | 12.18 | +0.07 (+0.58%) | 933,100 |
5 Jan 2024 | USD | 11.92 | 12.36 | 11.83 | 12.11 | 12.11 | +0.17 (+1.42%) | 2,990,900 |
4 Jan 2024 | USD | 12.81 | 12.81 | 11.915 | 11.94 | 11.94 | -0.72 (-5.69%) | 1,527,900 |
3 Jan 2024 | USD | 12.48 | 12.79 | 12.38 | 12.66 | 12.66 | -0.2 (-1.56%) | 1,036,700 |
2 Jan 2024 | USD | 13.25 | 13.308 | 12.76 | 12.86 | 12.86 | -0.35 (-2.65%) | 831,600 |
29 Dec 2023 | USD | 13.27 | 13.395 | 13.15 | 13.21 | 13.21 | -0.07 (-0.53%) | 873,800 |
28 Dec 2023 | USD | 13.54 | 13.605 | 13.27 | 13.28 | 13.28 | -0.38 (-2.78%) | 565,900 |
27 Dec 2023 | USD | 13.84 | 13.85 | 13.6 | 13.66 | 13.66 | -0.11 (-0.80%) | 711,200 |
26 Dec 2023 | USD | 13.37 | 13.79 | 13.28 | 13.77 | 13.77 | +0.58 (+4.40%) | 858,100 |
22 Dec 2023 | USD | 13.14 | 13.295 | 13.03 | 13.19 | 13.19 | +0.26 (+2.01%) | 634,800 |
21 Dec 2023 | USD | 12.42 | 12.97 | 12.37 | 12.93 | 12.93 | +0.57 (+4.61%) | 715,100 |
20 Dec 2023 | USD | 12.51 | 12.79 | 12.29 | 12.36 | 12.36 | -0.11 (-0.88%) | 798,600 |
19 Dec 2023 | USD | 12.15 | 12.48 | 12.12 | 12.47 | 12.47 | +0.29 (+2.38%) | 764,800 |
18 Dec 2023 | USD | 12.13 | 12.35 | 11.92 | 12.18 | 12.18 | +0.24 (+2.01%) | 825,800 |
15 Dec 2023 | USD | 11.83 | 12.04 | 11.6 | 11.94 | 11.94 | +0.24 (+2.05%) | 7,759,300 |
14 Dec 2023 | USD | 11.5 | 11.795 | 11.5 | 11.7 | 11.7 | +0.54 (+4.84%) | 1,187,800 |
13 Dec 2023 | USD | 10.76 | 11.2 | 10.55 | 11.16 | 11.16 | +0.47 (+4.40%) | 1,157,100 |
12 Dec 2023 | USD | 11.04 | 11.04 | 10.625 | 10.69 | 10.69 | -0.65 (-5.73%) | 1,164,300 |
11 Dec 2023 | USD | 11.63 | 11.63 | 11.24 | 11.34 | 11.34 | -0.17 (-1.48%) | 792,800 |
8 Dec 2023 | USD | 11.3 | 11.51 | 11.12 | 11.51 | 11.51 | +0.31 (+2.77%) | 735,100 |
7 Dec 2023 | USD | 11.05 | 11.305 | 11.04 | 11.2 | 11.2 | +0.25 (+2.28%) | 780,600 |
6 Dec 2023 | USD | 11.36 | 11.495 | 10.945 | 10.95 | 10.95 | -0.54 (-4.70%) | 846,400 |
5 Dec 2023 | USD | 11.76 | 11.777 | 11.45 | 11.49 | 11.49 | -0.02 (-0.17%) | 1,319,700 |
4 Dec 2023 | USD | 11.51 | 11.785 | 11.35 | 11.51 | 11.51 | -0.02 (-0.17%) | 1,256,300 |
1 Dec 2023 | USD | 11.51 | 11.77 | 11.26 | 11.53 | 11.53 | +0.13 (+1.14%) | 574,800 |
30 Nov 2023 | USD | 11.49 | 11.8 | 11.32 | 11.4 | 11.4 | -0.01 (-0.09%) | 790,300 |