| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 11.55 | 11.65 | 11.27 | 11.41 | 11.41 | -0.06 (-0.52%) | 634,800 |
| 28 Nov 2023 | USD | 11.42 | 11.61 | 11.3 | 11.47 | 11.47 | +0.1 (+0.88%) | 1,135,100 |
| 27 Nov 2023 | USD | 11.49 | 11.69 | 11.255 | 11.37 | 11.37 | -0.26 (-2.24%) | 566,800 |
| 24 Nov 2023 | USD | 11.41 | 11.765 | 11.41 | 11.63 | 11.63 | +0.25 (+2.20%) | 453,300 |
| 22 Nov 2023 | USD | 11.12 | 11.41 | 10.87 | 11.38 | 11.38 | -0.12 (-1.04%) | 980,400 |
| 21 Nov 2023 | USD | 11.44 | 11.63 | 11.14 | 11.5 | 11.5 | -0.03 (-0.26%) | 778,200 |
| 20 Nov 2023 | USD | 11.6 | 11.95 | 11.49 | 11.53 | 11.53 | +0.01 (+0.09%) | 1,114,400 |
| 17 Nov 2023 | USD | 11.04 | 11.6 | 11.04 | 11.52 | 11.52 | +0.51 (+4.63%) | 620,500 |
| 16 Nov 2023 | USD | 11.31 | 11.35 | 10.87 | 11.01 | 11.01 | -0.49 (-4.26%) | 904,700 |
| 15 Nov 2023 | USD | 11.44 | 11.82 | 11.38 | 11.5 | 11.5 | +0.09 (+0.79%) | 6,845,400 |
| 14 Nov 2023 | USD | 11.01 | 11.575 | 10.95 | 11.41 | 11.41 | +0.81 (+7.64%) | 1,037,700 |
| 13 Nov 2023 | USD | 10.47 | 10.7 | 10.38 | 10.6 | 10.6 | +0.08 (+0.76%) | 502,000 |
| 10 Nov 2023 | USD | 10.49 | 10.6 | 10.33 | 10.52 | 10.52 | +0.08 (+0.77%) | 587,100 |
| 9 Nov 2023 | USD | 10.63 | 10.84 | 10.39 | 10.44 | 10.44 | -0.17 (-1.60%) | 965,100 |
| 8 Nov 2023 | USD | 10.83 | 10.921 | 10.36 | 10.61 | 10.61 | -0.36 (-3.28%) | 1,421,200 |
| 7 Nov 2023 | USD | 11.74 | 11.98 | 10.5 | 10.97 | 10.97 | -1.02 (-8.51%) | 1,575,700 |
| 6 Nov 2023 | USD | 12.55 | 12.65 | 11.97 | 11.99 | 11.99 | -0.5 (-4.00%) | 743,500 |
| 3 Nov 2023 | USD | 12.59 | 12.67 | 12.35 | 12.49 | 12.49 | -0.03 (-0.24%) | 648,300 |
| 2 Nov 2023 | USD | 12.17 | 12.585 | 12.11 | 12.52 | 12.52 | +0.44 (+3.64%) | 608,100 |
| 1 Nov 2023 | USD | 12.28 | 12.41 | 12.055 | 12.08 | 12.08 | -0.1 (-0.82%) | 346,900 |
| 31 Oct 2023 | USD | 12.35 | 12.4 | 12.08 | 12.18 | 12.18 | -0.17 (-1.38%) | 441,700 |
| 30 Oct 2023 | USD | 12.45 | 12.61 | 12.07 | 12.35 | 12.35 | -0.03 (-0.24%) | 424,100 |
| 27 Oct 2023 | USD | 12.33 | 12.51 | 12.1 | 12.38 | 12.38 | +0.07 (+0.57%) | 523,700 |
| 26 Oct 2023 | USD | 12.23 | 12.41 | 12.04 | 12.31 | 12.31 | -0.02 (-0.16%) | 527,000 |
| 25 Oct 2023 | USD | 12.08 | 12.42 | 12.02 | 12.33 | 12.33 | +0.25 (+2.07%) | 450,900 |
| 24 Oct 2023 | USD | 12.01 | 12.165 | 11.93 | 12.08 | 12.08 | +0.1 (+0.83%) | 466,400 |
| 23 Oct 2023 | USD | 11.99 | 12.25 | 11.765 | 11.98 | 11.98 | -0.17 (-1.40%) | 448,900 |
| 20 Oct 2023 | USD | 12.22 | 12.355 | 12.07 | 12.15 | 12.15 | -0.05 (-0.41%) | 475,400 |
| 19 Oct 2023 | USD | 12.02 | 12.42 | 11.88 | 12.2 | 12.2 | +0.09 (+0.74%) | 395,900 |
| 18 Oct 2023 | USD | 12.11 | 12.2 | 11.963 | 12.11 | 12.11 | 0.0 (0.0%) | 322,600 |
