Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 12.18 | 12.42 | 12.11 | 12.11 | 12.11 | -0.15 (-1.22%) | 569,700 |
16 Oct 2023 | USD | 12.05 | 12.28 | 11.89 | 12.26 | 12.26 | +0.24 (+2.00%) | 517,100 |
13 Oct 2023 | USD | 11.75 | 12.02 | 11.645 | 12.02 | 12.02 | +0.53 (+4.61%) | 548,500 |
12 Oct 2023 | USD | 11.74 | 11.74 | 11.4 | 11.49 | 11.49 | -0.12 (-1.03%) | 333,100 |
11 Oct 2023 | USD | 11.48 | 11.62 | 11.24 | 11.61 | 11.61 | -0.08 (-0.68%) | 417,100 |
10 Oct 2023 | USD | 11.63 | 11.75 | 11.5 | 11.69 | 11.69 | +0.05 (+0.43%) | 474,300 |
9 Oct 2023 | USD | 11.43 | 11.68 | 11.29 | 11.64 | 11.64 | +0.6 (+5.43%) | 610,900 |
6 Oct 2023 | USD | 10.68 | 11.18 | 10.551 | 11.04 | 11.04 | +0.35 (+3.27%) | 728,600 |
5 Oct 2023 | USD | 10.79 | 11.03 | 10.65 | 10.69 | 10.69 | -0.27 (-2.46%) | 692,000 |
4 Oct 2023 | USD | 11.57 | 11.74 | 10.94 | 10.96 | 10.96 | -0.89 (-7.51%) | 704,400 |
3 Oct 2023 | USD | 11.67 | 11.89 | 11.61 | 11.85 | 11.85 | +0.08 (+0.68%) | 641,200 |
2 Oct 2023 | USD | 12.65 | 12.65 | 11.69 | 11.77 | 11.77 | -0.87 (-6.88%) | 853,300 |
29 Sep 2023 | USD | 12.82 | 12.82 | 12.56 | 12.64 | 12.64 | -0.14 (-1.10%) | 502,000 |
28 Sep 2023 | USD | 13.13 | 13.32 | 12.63 | 12.78 | 12.78 | -0.25 (-1.92%) | 738,800 |
27 Sep 2023 | USD | 12.61 | 13.13 | 12.61 | 13.03 | 13.03 | +0.82 (+6.72%) | 1,345,900 |
26 Sep 2023 | USD | 12.29 | 12.61 | 12.17 | 12.21 | 12.21 | -0.19 (-1.53%) | 778,300 |
25 Sep 2023 | USD | 11.6 | 12.445 | 11.6 | 12.4 | 12.4 | +0.79 (+6.80%) | 1,194,200 |
22 Sep 2023 | USD | 11.7 | 11.83 | 11.51 | 11.61 | 11.61 | -0.03 (-0.26%) | 624,600 |
21 Sep 2023 | USD | 11.94 | 12.02 | 11.61 | 11.64 | 11.64 | -0.27 (-2.27%) | 582,800 |
20 Sep 2023 | USD | 11.98 | 12.19 | 11.88 | 11.91 | 11.91 | -0.17 (-1.41%) | 486,500 |
19 Sep 2023 | USD | 12.63 | 12.69 | 11.995 | 12.08 | 12.08 | -0.41 (-3.28%) | 816,400 |
18 Sep 2023 | USD | 12.73 | 12.89 | 12.27 | 12.49 | 12.49 | +0.04 (+0.32%) | 813,100 |
15 Sep 2023 | USD | 12.41 | 12.51 | 12.28 | 12.45 | 12.45 | +0.04 (+0.32%) | 3,703,300 |
14 Sep 2023 | USD | 12.44 | 12.56 | 12.22 | 12.41 | 12.41 | +0.11 (+0.89%) | 1,272,200 |
13 Sep 2023 | USD | 12.56 | 12.68 | 12.14 | 12.3 | 12.3 | -0.18 (-1.44%) | 1,147,400 |
12 Sep 2023 | USD | 12.5 | 12.75 | 12.365 | 12.48 | 12.48 | +0.18 (+1.46%) | 1,792,300 |
11 Sep 2023 | USD | 13.23 | 13.31 | 12.21 | 12.3 | 12.3 | -0.8 (-6.11%) | 1,758,600 |
8 Sep 2023 | USD | 13.3 | 13.43 | 13.05 | 13.1 | 13.1 | -0.2 (-1.50%) | 1,746,100 |
7 Sep 2023 | USD | 12.8 | 13.495 | 12.74 | 13.3 | 13.3 | -0.19 (-1.41%) | 9,559,000 |
6 Sep 2023 | USD | 13.58 | 13.775 | 13.34 | 13.49 | 13.49 | -0.13 (-0.95%) | 490,900 |