| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 5,840 | 5,842 | 5,740 | 5,760 | 5,760 | -114 (-1.94%) | 809,475 |
| 24 Jun 2024 | GBX | 5,904 | 5,984.8 | 5,874 | 5,874 | 5,874 | -24 (-0.41%) | 1,094,667 |
| 21 Jun 2024 | GBX | 5,988 | 6,040 | 5,845.6353 | 5,898 | 5,898 | -104 (-1.73%) | 5,717,203 |
| 20 Jun 2024 | GBX | 6,064 | 6,158 | 5,990 | 6,002 | 6,002 | -62 (-1.02%) | 859,600 |
| 19 Jun 2024 | GBX | 6,110 | 6,128 | 6,052 | 6,064 | 6,064 | -50 (-0.82%) | 375,094 |
| 18 Jun 2024 | GBX | 6,228 | 6,250 | 6,100 | 6,114 | 6,114 | +4 (+0.07%) | 892,734 |
| 17 Jun 2024 | GBX | 6,040 | 6,126 | 6,040 | 6,110 | 6,110 | +80 (+1.33%) | 1,233,298 |
| 14 Jun 2024 | GBX | 6,206 | 6,210 | 6,030 | 6,030 | 6,030 | -138 (-2.24%) | 1,033,161 |
| 13 Jun 2024 | GBX | 6,204 | 6,226 | 6,140 | 6,168 | 6,168 | -32 (-0.52%) | 960,171 |
| 12 Jun 2024 | GBX | 6,138 | 6,260 | 6,056 | 6,200 | 6,200 | +106 (+1.74%) | 1,049,271 |
| 11 Jun 2024 | GBX | 6,234 | 6,272 | 6,076 | 6,094 | 6,094 | -108 (-1.74%) | 1,669,402 |
| 10 Jun 2024 | GBX | 6,056 | 6,230 | 6,018 | 6,202 | 6,202 | +122 (+2.01%) | 1,873,329 |
| 7 Jun 2024 | GBX | 6,042 | 6,122 | 5,952 | 6,080 | 6,080 | +48 (+0.80%) | 2,700,388 |
| 6 Jun 2024 | GBX | 6,108 | 6,132 | 6,008 | 6,032 | 6,032 | -14 (-0.23%) | 1,800,185 |
| 5 Jun 2024 | GBX | 6,030 | 6,080 | 5,992 | 6,046 | 6,046 | +10 (+0.17%) | 1,247,884 |
| 4 Jun 2024 | GBX | 6,140 | 6,166 | 6,028 | 6,036 | 6,036 | -208 (-3.33%) | 2,581,763 |
| 3 Jun 2024 | GBX | 6,400 | 6,486 | 6,118.918 | 6,244 | 6,244 | +126 (+2.06%) | 6,044,879 |
| 31 May 2024 | GBX | 6,218 | 6,292 | 6,094 | 6,118 | 6,118 | -96 (-1.54%) | 62,750,346 |
| 30 May 2024 | GBX | 6,110 | 6,236 | 6,072 | 6,214 | 6,214 | +52 (+0.84%) | 1,469,559 |
| 29 May 2024 | GBX | 6,180 | 6,320 | 6,126 | 6,162 | 6,162 | -120 (-1.91%) | 1,077,557 |
| 28 May 2024 | GBX | 6,462 | 6,476 | 6,224 | 6,282 | 6,282 | -124 (-1.94%) | 1,030,504 |
| 24 May 2024 | GBX | 6,290 | 6,448 | 6,248 | 6,406 | 6,406 | +66 (+1.04%) | 790,670 |
| 23 May 2024 | GBX | 6,254 | 6,364 | 6,224 | 6,340 | 6,340 | +18 (+0.28%) | 697,539 |
| 22 May 2024 | GBX | 6,322 | 6,372 | 6,286 | 6,322 | 6,322 | -38 (-0.60%) | 804,446 |
| 21 May 2024 | GBX | 6,424 | 6,476 | 6,290 | 6,360 | 6,360 | -76 (-1.18%) | 749,761 |
| 20 May 2024 | GBX | 6,426 | 6,486 | 6,402 | 6,436 | 6,436 | -32 (-0.49%) | 612,823 |
| 17 May 2024 | GBX | 6,490 | 6,542 | 6,450 | 6,468 | 6,468 | -110 (-1.67%) | 1,076,147 |
| 16 May 2024 | GBX | 6,740 | 6,812 | 6,556 | 6,578 | 6,578 | -38 (-0.57%) | 1,473,575 |
| 15 May 2024 | GBX | 6,500 | 6,630 | 6,452 | 6,616 | 6,616 | +66 (+1.01%) | 2,010,196 |
| 14 May 2024 | GBX | 6,570 | 6,626 | 6,444 | 6,550 | 6,550 | -28 (-0.43%) | 838,347 |
