| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 4,456 | 4,510 | 4,401 | 4,430 | 4,430 | -74 (-1.64%) | 2,521,267 |
| 4 Sep 2023 | GBX | 4,577 | 4,577 | 4,496 | 4,504 | 4,504 | -46 (-1.01%) | 1,322,221 |
| 1 Sep 2023 | GBX | 4,559 | 4,581 | 4,532 | 4,550 | 4,550 | +7 (+0.15%) | 1,199,638 |
| 31 Aug 2023 | GBX | 4,516 | 4,563 | 4,516 | 4,543 | 4,543 | +11 (+0.24%) | 3,268,693 |
| 30 Aug 2023 | GBX | 4,552 | 4,558 | 4,509 | 4,532 | 4,532 | -25 (-0.55%) | 1,916,082 |
| 29 Aug 2023 | GBX | 4,557 | 4,572 | 4,524 | 4,557 | 4,557 | +49 (+1.09%) | 4,575,963 |
| 25 Aug 2023 | GBX | 4,489 | 4,556 | 4,469 | 4,508 | 4,508 | +61 (+1.37%) | 1,951,275 |
| 24 Aug 2023 | GBX | 4,552 | 4,560 | 4,342 | 4,447 | 4,447 | -68 (-1.51%) | 3,498,672 |
| 23 Aug 2023 | GBX | 4,498 | 4,537 | 4,479 | 4,515 | 4,515 | +29 (+0.65%) | 2,653,069 |
| 22 Aug 2023 | GBX | 4,416 | 4,534 | 4,416 | 4,486 | 4,486 | +70 (+1.59%) | 2,036,064 |
| 21 Aug 2023 | GBX | 4,412 | 4,461 | 4,387 | 4,416 | 4,416 | +4 (+0.09%) | 2,017,526 |
| 18 Aug 2023 | GBX | 4,441 | 4,452 | 4,391 | 4,412 | 4,412 | -61 (-1.36%) | 2,259,921 |
| 17 Aug 2023 | GBX | 4,510 | 4,531 | 4,462 | 4,473 | 4,473 | -83 (-1.82%) | 1,588,845 |
| 16 Aug 2023 | GBX | 4,524 | 4,583 | 4,516 | 4,556 | 4,556 | +26 (+0.57%) | 1,505,297 |
| 15 Aug 2023 | GBX | 4,552 | 4,572 | 4,511 | 4,530 | 4,530 | -29 (-0.64%) | 1,999,788 |
| 14 Aug 2023 | GBX | 4,549 | 4,592 | 4,542 | 4,559 | 4,559 | +6 (+0.13%) | 1,928,140 |
| 11 Aug 2023 | GBX | 4,590 | 4,598 | 4,534 | 4,553 | 4,553 | -58 (-1.26%) | 1,656,329 |
| 10 Aug 2023 | GBX | 4,632 | 4,659 | 4,558 | 4,611 | 4,611 | -7 (-0.15%) | 1,635,296 |
| 9 Aug 2023 | GBX | 4,687 | 4,699 | 4,606 | 4,618 | 4,618 | -22 (-0.47%) | 1,917,204 |
| 8 Aug 2023 | GBX | 4,642 | 4,666 | 4,597 | 4,640 | 4,640 | -29 (-0.62%) | 1,063,301 |
| 7 Aug 2023 | GBX | 4,638 | 4,699 | 4,633 | 4,669 | 4,669 | -5 (-0.11%) | 1,149,945 |
| 4 Aug 2023 | GBX | 4,631 | 4,684 | 4,598 | 4,674 | 4,674 | +53 (+1.15%) | 901,905 |
| 3 Aug 2023 | GBX | 4,584 | 4,640 | 4,536 | 4,621 | 4,621 | +12 (+0.26%) | 1,527,985 |
| 2 Aug 2023 | GBX | 4,609 | 4,659 | 4,567.5 | 4,609 | 4,609 | -48 (-1.03%) | 1,703,207 |
| 1 Aug 2023 | GBX | 4,677 | 4,686 | 4,616 | 4,657 | 4,657 | +7 (+0.15%) | 1,268,781 |
| 31 Jul 2023 | GBX | 4,660 | 4,675 | 4,616 | 4,650 | 4,650 | -1 (-0.02%) | 965,798 |
| 28 Jul 2023 | GBX | 4,645 | 4,671 | 4,576 | 4,651 | 4,651 | +1 (+0.02%) | 1,455,093 |
| 27 Jul 2023 | GBX | 4,612 | 4,714 | 4,605 | 4,650 | 4,650 | +93 (+2.04%) | 3,026,196 |
| 26 Jul 2023 | GBX | 4,580 | 4,622 | 4,529 | 4,557 | 4,557 | -32 (-0.70%) | 1,997,642 |
| 25 Jul 2023 | GBX | 4,586 | 4,600 | 4,547.5 | 4,589 | 4,589 | +3 (+0.07%) | 1,518,523 |
