| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | GBX | 1,247 | 1,295 | 1,247 | 1,283 | 1,281.7959 | +35 (+2.80%) | 1,589,799 |
| 31 Dec 2012 | GBX | 1,239 | 1,268 | 1,233 | 1,248 | 1,246.8288 | +1 (+0.08%) | 366,293 |
| 28 Dec 2012 | GBX | 1,257 | 1,259 | 1,241 | 1,247 | 1,245.8297 | -1 (-0.08%) | 1,053,087 |
| 27 Dec 2012 | GBX | 1,247 | 1,267 | 1,247 | 1,248 | 1,246.8288 | +17 (+1.38%) | 1,229,343 |
| 24 Dec 2012 | GBX | 1,250 | 1,260 | 1,230 | 1,231 | 1,229.8447 | -25 (-1.99%) | 360,995 |
| 21 Dec 2012 | GBX | 1,245 | 1,258 | 1,233.328 | 1,256 | 1,254.8213 | +7 (+0.56%) | 2,477,753 |
| 20 Dec 2012 | GBX | 1,230 | 1,252 | 1,220 | 1,249 | 1,247.8278 | +25 (+2.04%) | 2,524,935 |
| 19 Dec 2012 | GBX | 1,185 | 1,226 | 1,180 | 1,224 | 1,222.8513 | +57 (+4.88%) | 2,677,956 |
| 18 Dec 2012 | GBX | 1,175 | 1,184 | 1,162 | 1,167 | 1,165.9048 | -1 (-0.09%) | 1,592,651 |
| 17 Dec 2012 | GBX | 1,180 | 1,180 | 1,160 | 1,168 | 1,166.9038 | -6 (-0.51%) | 1,013,140 |
| 14 Dec 2012 | GBX | 1,178 | 1,179 | 1,164 | 1,174 | 1,172.8982 | +2 (+0.17%) | 1,994,476 |
| 13 Dec 2012 | GBX | 1,178 | 1,179 | 1,158 | 1,172 | 1,170.9001 | +2 (+0.17%) | 1,356,143 |
| 12 Dec 2012 | GBX | 1,187 | 1,187 | 1,167 | 1,170 | 1,168.902 | -5 (-0.43%) | 1,714,253 |
| 11 Dec 2012 | GBX | 1,159 | 1,179 | 1,156 | 1,175 | 1,173.8973 | +18 (+1.56%) | 1,432,452 |
| 10 Dec 2012 | GBX | 1,165 | 1,169 | 1,145 | 1,157 | 1,155.9142 | -6 (-0.52%) | 1,875,356 |
| 7 Dec 2012 | GBX | 1,159 | 1,165 | 1,148 | 1,163 | 1,161.9085 | +7 (+0.61%) | 2,262,054 |
| 6 Dec 2012 | GBX | 1,148 | 1,168 | 1,134 | 1,156 | 1,154.9151 | +13 (+1.14%) | 1,655,087 |
| 5 Dec 2012 | GBX | 1,148 | 1,159 | 1,135 | 1,143 | 1,141.9273 | 0.0 (0.0%) | 1,407,046 |
| 4 Dec 2012 | GBX | 1,137 | 1,145 | 1,127 | 1,143 | 1,141.9273 | +8 (+0.70%) | 951,757 |
| 3 Dec 2012 | GBX | 1,145 | 1,150 | 1,132 | 1,135 | 1,133.9348 | -7 (-0.61%) | 1,819,810 |
| 30 Nov 2012 | GBX | 1,130 | 1,147 | 1,128 | 1,142 | 1,140.9282 | +12 (+1.06%) | 2,530,206 |
| 29 Nov 2012 | GBX | 1,127 | 1,133 | 1,122 | 1,130 | 1,128.9395 | +6 (+0.53%) | 1,783,501 |
| 28 Nov 2012 | GBX | 1,112 | 1,124 | 1,104 | 1,124 | 1,122.9451 | +10 (+0.90%) | 1,434,450 |
| 27 Nov 2012 | GBX | 1,121 | 1,123 | 1,096 | 1,114 | 1,112.9545 | +3 (+0.27%) | 1,488,808 |
| 26 Nov 2012 | GBX | 1,133 | 1,133 | 1,108 | 1,111 | 1,109.9573 | -19 (-1.68%) | 1,050,575 |
| 23 Nov 2012 | GBX | 1,127 | 1,133 | 1,115 | 1,130 | 1,128.9395 | +5 (+0.44%) | 1,397,910 |
| 22 Nov 2012 | GBX | 1,132 | 1,140 | 1,120 | 1,125 | 1,123.9442 | +7 (+0.63%) | 2,970,018 |
| 21 Nov 2012 | GBX | 1,118 | 1,121 | 1,112 | 1,118 | 1,116.9508 | 0.0 (0.0%) | 3,451,293 |
| 20 Nov 2012 | GBX | 1,116 | 1,120 | 1,107 | 1,118 | 1,116.9508 | -2 (-0.18%) | 2,602,984 |
| 19 Nov 2012 | GBX | 1,100 | 1,122 | 1,095 | 1,120 | 1,118.9489 | +30 (+2.75%) | 2,576,291 |
