Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | GBX | 1,115 | 1,124 | 1,090 | 1,090 | 1,088.977 | -27 (-2.42%) | 3,267,333 |
15 Nov 2012 | GBX | 1,102 | 1,118 | 1,102 | 1,117 | 1,115.9517 | +6 (+0.54%) | 1,711,826 |
14 Nov 2012 | GBX | 1,135 | 1,140 | 1,108 | 1,111 | 1,109.9573 | -29 (-2.54%) | 4,870,790 |
13 Nov 2012 | GBX | 1,134 | 1,157 | 1,110 | 1,140 | 1,138.9301 | +5 (+0.44%) | 4,931,474 |
12 Nov 2012 | GBX | 1,143 | 1,150 | 1,132.05 | 1,135 | 1,133.9348 | -5 (-0.44%) | 1,959,926 |
9 Nov 2012 | GBX | 1,132 | 1,154 | 1,123 | 1,140 | 1,138.9301 | +10 (+0.88%) | 2,357,968 |
8 Nov 2012 | GBX | 1,169 | 1,171 | 1,123.224 | 1,130 | 1,128.9395 | -27 (-2.33%) | 1,991,273 |
7 Nov 2012 | GBX | 1,210 | 1,210 | 1,157 | 1,157 | 1,155.9142 | -47 (-3.90%) | 2,191,733 |
6 Nov 2012 | GBX | 1,200 | 1,210 | 1,187 | 1,204 | 1,202.8701 | +6 (+0.50%) | 1,490,111 |
5 Nov 2012 | GBX | 1,181 | 1,209 | 1,181 | 1,198 | 1,196.8757 | +4 (+0.34%) | 1,680,467 |
2 Nov 2012 | GBX | 1,167 | 1,199 | 1,167 | 1,194 | 1,192.8794 | +19 (+1.62%) | 2,344,176 |
1 Nov 2012 | GBX | 1,140 | 1,178 | 1,135 | 1,175 | 1,173.8973 | +21 (+1.82%) | 1,377,854 |
31 Oct 2012 | GBX | 1,144 | 1,163 | 1,135 | 1,154 | 1,152.917 | +7 (+0.61%) | 2,709,090 |
30 Oct 2012 | GBX | 1,120 | 1,150 | 1,120 | 1,147 | 1,145.9236 | +27 (+2.41%) | 1,855,492 |
29 Oct 2012 | GBX | 1,117 | 1,122 | 1,103 | 1,120 | 1,118.9489 | +9 (+0.81%) | 1,112,763 |
26 Oct 2012 | GBX | 1,094 | 1,115 | 1,088 | 1,111 | 1,109.9573 | -3 (-0.27%) | 1,977,995 |
25 Oct 2012 | GBX | 1,108 | 1,125 | 1,106 | 1,114 | 1,112.9545 | +5 (+0.45%) | 1,306,519 |
24 Oct 2012 | GBX | 1,102 | 1,113.098 | 1,088 | 1,109 | 1,107.9592 | +9 (+0.82%) | 1,385,609 |
23 Oct 2012 | GBX | 1,121 | 1,134 | 1,099.6 | 1,100 | 1,098.9677 | -32 (-2.83%) | 1,859,322 |
22 Oct 2012 | GBX | 1,135 | 1,142 | 1,128 | 1,132 | 1,130.9376 | -6 (-0.53%) | 1,101,800 |
19 Oct 2012 | GBX | 1,157 | 1,169 | 1,138 | 1,138 | 1,136.932 | -29 (-2.49%) | 1,455,154 |
18 Oct 2012 | GBX | 1,151 | 1,175 | 1,142 | 1,167 | 1,165.9048 | +20 (+1.74%) | 2,532,711 |
17 Oct 2012 | GBX | 1,130 | 1,161 | 1,125 | 1,147 | 1,145.9236 | +21 (+1.87%) | 3,225,363 |
16 Oct 2012 | GBX | 1,130 | 1,130 | 1,111 | 1,126 | 1,124.9433 | +6 (+0.54%) | 3,268,107 |
15 Oct 2012 | GBX | 1,110 | 1,128 | 1,110 | 1,120 | 1,118.9489 | +4 (+0.36%) | 1,108,546 |
12 Oct 2012 | GBX | 1,130 | 1,136 | 1,116 | 1,116 | 1,114.9526 | -19 (-1.67%) | 1,327,363 |
11 Oct 2012 | GBX | 1,105 | 1,146 | 1,105 | 1,135 | 1,133.9348 | +20 (+1.79%) | 2,616,316 |
10 Oct 2012 | GBX | 1,132 | 1,140 | 1,115 | 1,115 | 1,113.9536 | -28 (-2.45%) | 1,908,822 |
9 Oct 2012 | GBX | 1,182 | 1,183.948 | 1,137 | 1,143 | 1,141.9273 | -40 (-3.38%) | 2,119,540 |
8 Oct 2012 | GBX | 1,202 | 1,204 | 1,182 | 1,183 | 1,181.8898 | -27 (-2.23%) | 1,202,613 |