| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | GBX | 1,176 | 1,212 | 1,171 | 1,210 | 1,208.8644 | +35 (+2.98%) | 1,569,553 |
| 4 Oct 2012 | GBX | 1,193 | 1,198 | 1,164 | 1,175 | 1,173.8973 | -14 (-1.18%) | 2,162,484 |
| 3 Oct 2012 | GBX | 1,183 | 1,192 | 1,179 | 1,189 | 1,187.8841 | -1 (-0.08%) | 1,199,497 |
| 2 Oct 2012 | GBX | 1,174 | 1,199 | 1,168 | 1,190 | 1,188.8832 | +3 (+0.25%) | 2,381,885 |
| 1 Oct 2012 | GBX | 1,185 | 1,193 | 1,178 | 1,187 | 1,185.886 | -5 (-0.42%) | 2,258,428 |
| 28 Sep 2012 | GBX | 1,206 | 1,212 | 1,191.572 | 1,192 | 1,190.8813 | -5 (-0.42%) | 2,963,745 |
| 27 Sep 2012 | GBX | 1,212 | 1,215 | 1,193.05 | 1,197 | 1,195.8766 | -3 (-0.25%) | 1,686,065 |
| 26 Sep 2012 | GBX | 1,210 | 1,214 | 1,190 | 1,200 | 1,198.8738 | -14 (-1.15%) | 1,698,863 |
| 25 Sep 2012 | GBX | 1,240 | 1,240 | 1,207 | 1,214 | 1,212.8607 | -16 (-1.30%) | 3,722,184 |
| 24 Sep 2012 | GBX | 1,239 | 1,239 | 1,218 | 1,230 | 1,228.8457 | -16 (-1.28%) | 1,367,702 |
| 21 Sep 2012 | GBX | 1,246 | 1,254 | 1,238 | 1,246 | 1,244.8306 | +8 (+0.65%) | 2,839,855 |
| 20 Sep 2012 | GBX | 1,213 | 1,239 | 1,213 | 1,238 | 1,236.8382 | +5 (+0.41%) | 1,988,846 |
| 19 Sep 2012 | GBX | 1,230 | 1,247 | 1,220 | 1,233 | 1,231.8428 | +3 (+0.24%) | 2,414,535 |
| 18 Sep 2012 | GBX | 1,241 | 1,302.684 | 1,225 | 1,230 | 1,228.8457 | -21 (-1.68%) | 2,292,485 |
| 17 Sep 2012 | GBX | 1,256 | 1,268 | 1,245 | 1,251 | 1,249.826 | -27 (-2.11%) | 2,139,834 |
| 14 Sep 2012 | GBX | 1,271 | 1,290 | 1,233 | 1,278 | 1,276.8006 | +42 (+3.40%) | 4,543,606 |
| 13 Sep 2012 | GBX | 1,238 | 1,242 | 1,226 | 1,236 | 1,234.84 | 0.0 (0.0%) | 2,071,653 |
| 12 Sep 2012 | GBX | 1,217 | 1,240 | 1,200 | 1,236 | 1,234.84 | +26 (+2.15%) | 3,022,736 |
| 11 Sep 2012 | GBX | 1,192 | 1,210 | 1,175 | 1,210 | 1,208.8644 | +4 (+0.33%) | 2,586,233 |
| 10 Sep 2012 | GBX | 1,183 | 1,216 | 1,178 | 1,206 | 1,204.8682 | +28 (+2.38%) | 1,761,739 |
| 7 Sep 2012 | GBX | 1,148 | 1,192 | 1,148 | 1,178 | 1,176.8945 | +24 (+2.08%) | 2,438,115 |
| 6 Sep 2012 | GBX | 1,120 | 1,154 | 1,113 | 1,154 | 1,152.917 | +42 (+3.78%) | 2,614,277 |
| 5 Sep 2012 | GBX | 1,102 | 1,129 | 1,092 | 1,112 | 1,110.9564 | +15 (+1.37%) | 1,738,437 |
| 4 Sep 2012 | GBX | 1,110 | 1,119 | 1,094 | 1,097 | 1,095.9705 | -19 (-1.70%) | 1,833,154 |
| 3 Sep 2012 | GBX | 1,095 | 1,121 | 1,093 | 1,116 | 1,114.9526 | +8 (+0.72%) | 1,014,114 |
| 31 Aug 2012 | GBX | 1,107 | 1,128 | 1,096 | 1,108 | 1,106.9602 | +3 (+0.27%) | 1,834,304 |
| 30 Aug 2012 | GBX | 1,118 | 1,127 | 1,099 | 1,105 | 1,103.963 | -25 (-2.21%) | 1,762,838 |
| 29 Aug 2012 | GBX | 1,137 | 1,143 | 1,124 | 1,130 | 1,128.9395 | -10 (-0.88%) | 1,228,352 |
| 28 Aug 2012 | GBX | 1,127 | 1,154 | 1,117 | 1,140 | 1,138.9301 | +9 (+0.80%) | 2,353,030 |
| 24 Aug 2012 | GBX | 1,126 | 1,137 | 1,114 | 1,131 | 1,129.9386 | +12 (+1.07%) | 2,147,876 |
