| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | GBX | 1,150 | 1,150 | 1,113 | 1,119 | 1,117.9498 | -10 (-0.89%) | 2,209,357 |
| 22 Aug 2012 | GBX | 1,142 | 1,146 | 1,119 | 1,129 | 1,127.9404 | -34.816 (-2.99%) | 1,955,580 |
| 22 Aug 2012 |
|
|||||||
| 21 Aug 2012 | GBX | 1,150 | 1,165 | 1,132 | 1,164 | 1,162.7564 | +28 (+2.46%) | 2,446,776 |
| 20 Aug 2012 | GBX | 1,152 | 1,152 | 1,121 | 1,136 | 1,134.7864 | -15 (-1.30%) | 1,879,249 |
| 17 Aug 2012 | GBX | 1,132 | 1,151 | 1,116 | 1,151 | 1,149.7703 | +32 (+2.86%) | 2,495,994 |
| 16 Aug 2012 | GBX | 1,109 | 1,131 | 1,099 | 1,119 | 1,117.8045 | +2 (+0.18%) | 3,894,762 |
| 15 Aug 2012 | GBX | 1,156 | 1,157 | 1,115 | 1,117 | 1,115.8067 | -43 (-3.71%) | 4,545,789 |
| 14 Aug 2012 | GBX | 1,159 | 1,170 | 1,128 | 1,160 | 1,158.7607 | -59 (-4.84%) | 8,414,907 |
| 13 Aug 2012 | GBX | 1,255 | 1,256 | 1,216 | 1,219 | 1,217.6977 | -30 (-2.40%) | 1,637,126 |
| 10 Aug 2012 | GBX | 1,245 | 1,259 | 1,228 | 1,249 | 1,247.6656 | -5 (-0.40%) | 1,867,178 |
| 9 Aug 2012 | GBX | 1,245 | 1,257 | 1,237 | 1,254 | 1,252.6603 | +14 (+1.13%) | 3,107,468 |
| 8 Aug 2012 | GBX | 1,240 | 1,247 | 1,226 | 1,240 | 1,238.6752 | -3 (-0.24%) | 1,620,447 |
| 7 Aug 2012 | GBX | 1,231 | 1,253 | 1,225 | 1,243 | 1,241.672 | +15 (+1.22%) | 2,920,707 |
| 6 Aug 2012 | GBX | 1,196 | 1,228 | 1,180 | 1,228 | 1,226.6881 | +43 (+3.63%) | 2,337,203 |
| 3 Aug 2012 | GBX | 1,160 | 1,194 | 1,147 | 1,185 | 1,183.734 | +35 (+3.04%) | 2,844,142 |
| 2 Aug 2012 | GBX | 1,163 | 1,202 | 1,150 | 1,150 | 1,148.7714 | -23 (-1.96%) | 2,131,151 |
| 1 Aug 2012 | GBX | 1,169 | 1,185 | 1,153 | 1,173 | 1,171.7468 | +13 (+1.12%) | 1,425,876 |
| 31 Jul 2012 | GBX | 1,220 | 1,226.192 | 1,158 | 1,160 | 1,158.7607 | -71 (-5.77%) | 4,339,225 |
| 30 Jul 2012 | GBX | 1,207 | 1,231 | 1,196 | 1,231 | 1,229.6849 | +27 (+2.24%) | 2,025,354 |
| 27 Jul 2012 | GBX | 1,170 | 1,204 | 1,138 | 1,204 | 1,202.7137 | +35 (+2.99%) | 3,342,998 |
| 26 Jul 2012 | GBX | 1,151 | 1,186 | 1,131 | 1,169 | 1,167.7511 | +21 (+1.83%) | 4,182,704 |
| 25 Jul 2012 | GBX | 1,131 | 1,172 | 1,131 | 1,148 | 1,146.7735 | +8 (+0.70%) | 1,958,460 |
| 24 Jul 2012 | GBX | 1,150 | 1,160 | 1,138 | 1,140 | 1,138.7821 | -8 (-0.70%) | 1,773,793 |
| 23 Jul 2012 | GBX | 1,160 | 1,167 | 1,127 | 1,148 | 1,146.7735 | -31 (-2.63%) | 2,889,298 |
| 20 Jul 2012 | GBX | 1,194 | 1,207 | 1,177 | 1,179 | 1,177.7404 | -25 (-2.08%) | 2,488,575 |
| 19 Jul 2012 | GBX | 1,200 | 1,211 | 1,193 | 1,204 | 1,202.7137 | -9 (-0.74%) | 3,277,710 |
| 18 Jul 2012 | GBX | 1,202 | 1,221 | 1,200 | 1,213 | 1,211.7041 | +10 (+0.83%) | 1,947,478 |
| 17 Jul 2012 | GBX | 1,205 | 1,219 | 1,195 | 1,203 | 1,201.7148 | -9 (-0.74%) | 2,406,982 |
| 16 Jul 2012 | GBX | 1,200 | 1,219 | 1,189 | 1,212 | 1,210.7052 | +21 (+1.76%) | 2,286,991 |
| 13 Jul 2012 | GBX | 1,206 | 1,215 | 1,181 | 1,191 | 1,189.7276 | -2 (-0.17%) | 1,713,566 |
