| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | GBX | 1,182 | 1,199 | 1,174 | 1,193 | 1,191.7255 | 0.0 (0.0%) | 1,813,386 |
| 11 Jul 2012 | GBX | 1,180 | 1,201 | 1,164 | 1,193 | 1,191.7255 | +12 (+1.02%) | 2,478,886 |
| 10 Jul 2012 | GBX | 1,178 | 1,195 | 1,158 | 1,181 | 1,179.7383 | +11 (+0.94%) | 1,466,018 |
| 9 Jul 2012 | GBX | 1,163 | 1,178 | 1,147 | 1,170 | 1,168.75 | +19 (+1.65%) | 1,670,204 |
| 6 Jul 2012 | GBX | 1,213 | 1,213 | 1,151 | 1,151 | 1,149.7703 | -63 (-5.19%) | 2,114,699 |
| 5 Jul 2012 | GBX | 1,242 | 1,252 | 1,204 | 1,214 | 1,212.703 | -33 (-2.65%) | 1,210,908 |
| 4 Jul 2012 | GBX | 1,230 | 1,249 | 1,224 | 1,247 | 1,245.6678 | +3 (+0.24%) | 735,034 |
| 3 Jul 2012 | GBX | 1,245 | 1,250 | 1,226 | 1,244 | 1,242.671 | +3 (+0.24%) | 1,700,477 |
| 2 Jul 2012 | GBX | 1,230 | 1,261 | 1,213 | 1,241 | 1,239.6742 | +9 (+0.73%) | 2,026,870 |
| 29 Jun 2012 | GBX | 1,205 | 1,247 | 1,180 | 1,232 | 1,230.6838 | +84 (+7.32%) | 3,420,165 |
| 28 Jun 2012 | GBX | 1,135 | 1,149 | 1,123 | 1,148 | 1,146.7735 | +16 (+1.41%) | 1,758,837 |
| 27 Jun 2012 | GBX | 1,105 | 1,132 | 1,087 | 1,132 | 1,130.7906 | +46 (+4.24%) | 1,511,839 |
| 26 Jun 2012 | GBX | 1,082 | 1,100 | 1,078 | 1,086 | 1,084.8398 | +8 (+0.74%) | 1,833,201 |
| 25 Jun 2012 | GBX | 1,091 | 1,104.86 | 1,071 | 1,078 | 1,076.8483 | -20 (-1.82%) | 5,714,123 |
| 22 Jun 2012 | GBX | 1,117 | 1,125 | 1,095 | 1,098 | 1,096.827 | -38 (-3.35%) | 2,359,543 |
| 21 Jun 2012 | GBX | 1,150 | 1,165 | 1,121 | 1,136 | 1,134.7864 | -25 (-2.15%) | 1,446,793 |
| 20 Jun 2012 | GBX | 1,141 | 1,161 | 1,123 | 1,161 | 1,159.7596 | +11 (+0.96%) | 1,113,750 |
| 19 Jun 2012 | GBX | 1,137 | 1,151 | 1,123 | 1,150 | 1,148.7714 | +27 (+2.40%) | 2,033,373 |
| 18 Jun 2012 | GBX | 1,152 | 1,161 | 1,117 | 1,123 | 1,121.8002 | -18 (-1.58%) | 1,551,438 |
| 15 Jun 2012 | GBX | 1,132 | 1,153 | 1,116 | 1,141 | 1,139.781 | +31 (+2.79%) | 3,743,132 |
| 14 Jun 2012 | GBX | 1,096 | 1,120 | 1,093 | 1,110 | 1,108.8141 | -3 (-0.27%) | 2,162,896 |
| 13 Jun 2012 | GBX | 1,125 | 1,125 | 1,092 | 1,113 | 1,111.8109 | +2 (+0.18%) | 2,199,962 |
| 12 Jun 2012 | GBX | 1,125 | 1,130 | 1,102 | 1,111 | 1,109.8131 | -8 (-0.71%) | 1,969,831 |
| 11 Jun 2012 | GBX | 1,135 | 1,167 | 1,116 | 1,119 | 1,117.8045 | +6 (+0.54%) | 2,406,965 |
| 8 Jun 2012 | GBX | 1,105 | 1,120 | 1,089.03 | 1,113 | 1,111.8109 | -1 (-0.09%) | 1,564,137 |
| 7 Jun 2012 | GBX | 1,131 | 1,142 | 1,106 | 1,114 | 1,112.8099 | -7 (-0.62%) | 1,974,634 |
| 6 Jun 2012 | GBX | 1,056 | 1,122 | 1,056 | 1,121 | 1,119.8024 | +69 (+6.56%) | 2,012,687 |
| 1 Jun 2012 | GBX | 1,101 | 1,114 | 1,052 | 1,052 | 1,050.8761 | -51 (-4.62%) | 4,690,708 |
| 31 May 2012 | GBX | 1,108 | 1,135 | 1,086.401 | 1,103 | 1,101.8216 | -18 (-1.61%) | 1,957,281 |
| 30 May 2012 | GBX | 1,134 | 1,153 | 1,116 | 1,121 | 1,119.8024 | -48 (-4.11%) | 1,163,322 |
