| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | GBX | 1,135 | 1,169 | 1,125 | 1,169 | 1,167.7511 | +38 (+3.36%) | 1,691,093 |
| 28 May 2012 | GBX | 1,136 | 1,152 | 1,131 | 1,131 | 1,129.7917 | +2 (+0.18%) | 583,787 |
| 25 May 2012 | GBX | 1,145 | 1,158 | 1,119 | 1,129 | 1,127.7938 | -6 (-0.53%) | 1,103,317 |
| 24 May 2012 | GBX | 1,135 | 1,147 | 1,110 | 1,135 | 1,133.7874 | +9 (+0.80%) | 1,281,888 |
| 23 May 2012 | GBX | 1,123 | 1,145 | 1,122 | 1,126 | 1,124.797 | -34 (-2.93%) | 2,385,905 |
| 22 May 2012 | GBX | 1,128 | 1,162 | 1,116.022 | 1,160 | 1,158.7607 | +45 (+4.04%) | 1,630,971 |
| 21 May 2012 | GBX | 1,100 | 1,122 | 1,085 | 1,115 | 1,113.8088 | +11 (+1.00%) | 1,759,574 |
| 18 May 2012 | GBX | 1,061 | 1,117 | 1,061 | 1,104 | 1,102.8205 | +22 (+2.03%) | 2,873,623 |
| 17 May 2012 | GBX | 1,094 | 1,110 | 1,061 | 1,082 | 1,080.844 | -19 (-1.73%) | 2,788,425 |
| 16 May 2012 | GBX | 1,090 | 1,122 | 1,079 | 1,101 | 1,099.8237 | -5 (-0.45%) | 1,511,816 |
| 15 May 2012 | GBX | 1,110 | 1,133 | 1,091 | 1,106 | 1,104.8184 | -3 (-0.27%) | 2,265,629 |
| 14 May 2012 | GBX | 1,146 | 1,170 | 1,102 | 1,109 | 1,107.8152 | -55 (-4.73%) | 2,234,087 |
| 11 May 2012 | GBX | 1,148 | 1,172 | 1,135 | 1,164 | 1,162.7564 | +4 (+0.34%) | 1,357,538 |
| 10 May 2012 | GBX | 1,148 | 1,167 | 1,126 | 1,160 | 1,158.7607 | +23 (+2.02%) | 2,269,629 |
| 9 May 2012 | GBX | 1,140 | 1,150.019 | 1,106 | 1,137 | 1,135.7853 | -1 (-0.09%) | 2,622,196 |
| 8 May 2012 | GBX | 1,155 | 1,177 | 1,135 | 1,138 | 1,136.7842 | -36 (-3.07%) | 2,948,216 |
| 4 May 2012 | GBX | 1,245 | 1,246 | 1,174 | 1,174 | 1,172.7458 | -62 (-5.02%) | 3,076,471 |
| 3 May 2012 | GBX | 1,260 | 1,271 | 1,230 | 1,236 | 1,234.6795 | -24 (-1.90%) | 2,132,593 |
| 2 May 2012 | GBX | 1,267 | 1,272 | 1,250 | 1,260 | 1,258.6539 | -7 (-0.55%) | 2,136,819 |
| 1 May 2012 | GBX | 1,252 | 1,268 | 1,243 | 1,267 | 1,265.6464 | +22 (+1.77%) | 793,157 |
| 30 Apr 2012 | GBX | 1,270 | 1,284 | 1,245 | 1,245 | 1,243.6699 | -23 (-1.81%) | 1,762,377 |
| 27 Apr 2012 | GBX | 1,239 | 1,274 | 1,231 | 1,268 | 1,266.6453 | +48 (+3.93%) | 3,258,012 |
| 26 Apr 2012 | GBX | 1,250 | 1,250 | 1,212 | 1,220 | 1,218.6966 | -22 (-1.77%) | 1,432,990 |
| 25 Apr 2012 | GBX | 1,234 | 1,264 | 1,234 | 1,242 | 1,240.6731 | +10 (+0.81%) | 2,784,572 |
| 24 Apr 2012 | GBX | 1,200 | 1,232 | 1,196 | 1,232 | 1,230.6838 | +33 (+2.75%) | 1,727,854 |
| 23 Apr 2012 | GBX | 1,222 | 1,230 | 1,188 | 1,199 | 1,197.719 | -47 (-3.77%) | 1,963,814 |
| 20 Apr 2012 | GBX | 1,230 | 1,246 | 1,201 | 1,246 | 1,244.6688 | +34 (+2.81%) | 1,997,301 |
| 19 Apr 2012 | GBX | 1,258 | 1,265 | 1,211 | 1,212 | 1,210.7052 | -37 (-2.96%) | 2,217,047 |
| 18 Apr 2012 | GBX | 1,265 | 1,271 | 1,240 | 1,249 | 1,247.6656 | -30 (-2.35%) | 1,587,853 |
| 17 Apr 2012 | GBX | 1,239 | 1,279 | 1,231 | 1,279 | 1,277.6336 | +46 (+3.73%) | 1,871,710 |
