| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | GBX | 1,212 | 1,256 | 1,203 | 1,233 | 1,231.6827 | -3 (-0.24%) | 1,116,247 |
| 13 Apr 2012 | GBX | 1,243 | 1,262.862 | 1,230 | 1,236 | 1,234.6795 | -25 (-1.98%) | 2,642,982 |
| 12 Apr 2012 | GBX | 1,227 | 1,269 | 1,226 | 1,261 | 1,259.6528 | +35 (+2.85%) | 2,177,940 |
| 11 Apr 2012 | GBX | 1,208 | 1,234 | 1,206 | 1,226 | 1,224.6902 | +16 (+1.32%) | 2,274,266 |
| 10 Apr 2012 | GBX | 1,210 | 1,232 | 1,205.145 | 1,210 | 1,208.7073 | -11 (-0.90%) | 2,495,449 |
| 5 Apr 2012 | GBX | 1,220 | 1,247 | 1,206 | 1,221 | 1,219.6955 | +3 (+0.25%) | 2,083,455 |
| 4 Apr 2012 | GBX | 1,257 | 1,266 | 1,216 | 1,218 | 1,216.6988 | -50 (-3.94%) | 2,210,077 |
| 3 Apr 2012 | GBX | 1,292 | 1,295 | 1,268 | 1,268 | 1,266.6453 | -31 (-2.39%) | 1,695,261 |
| 2 Apr 2012 | GBX | 1,271 | 1,302.989 | 1,256 | 1,299 | 1,297.6122 | +19 (+1.48%) | 2,961,412 |
| 30 Mar 2012 | GBX | 1,264 | 1,283 | 1,258 | 1,280 | 1,278.6325 | +30 (+2.40%) | 3,247,369 |
| 29 Mar 2012 | GBX | 1,282 | 1,292 | 1,246 | 1,250 | 1,248.6646 | -40 (-3.10%) | 2,196,658 |
| 28 Mar 2012 | GBX | 1,310 | 1,320 | 1,284.573 | 1,290 | 1,288.6218 | -25 (-1.90%) | 1,934,129 |
| 27 Mar 2012 | GBX | 1,330 | 1,335 | 1,308 | 1,315 | 1,313.5951 | -6 (-0.45%) | 2,133,343 |
| 26 Mar 2012 | GBX | 1,296 | 1,331.954 | 1,296 | 1,321 | 1,319.5887 | +2 (+0.15%) | 2,407,099 |
| 23 Mar 2012 | GBX | 1,343 | 1,350 | 1,282 | 1,319 | 1,317.5908 | -18 (-1.35%) | 4,475,400 |
| 22 Mar 2012 | GBX | 1,345 | 1,361 | 1,321 | 1,337 | 1,335.5716 | -16 (-1.18%) | 1,851,010 |
| 21 Mar 2012 | GBX | 1,352 | 1,373 | 1,345 | 1,353 | 1,351.5545 | -1 (-0.07%) | 2,535,795 |
| 20 Mar 2012 | GBX | 1,375 | 1,375 | 1,335 | 1,354 | 1,352.5535 | -25 (-1.81%) | 1,926,339 |
| 19 Mar 2012 | GBX | 1,400 | 1,406.8 | 1,368 | 1,379 | 1,377.5267 | -30 (-2.13%) | 1,375,682 |
| 16 Mar 2012 | GBX | 1,399 | 1,414 | 1,370 | 1,409 | 1,407.4947 | +24 (+1.73%) | 4,506,881 |
| 15 Mar 2012 | GBX | 1,366 | 1,389 | 1,355 | 1,385 | 1,383.5203 | +19 (+1.39%) | 1,807,830 |
| 14 Mar 2012 | GBX | 1,363 | 1,378 | 1,351 | 1,366 | 1,364.5406 | +15 (+1.11%) | 2,324,468 |
| 13 Mar 2012 | GBX | 1,349 | 1,360 | 1,338 | 1,351 | 1,349.5567 | +13 (+0.97%) | 1,884,480 |
| 12 Mar 2012 | GBX | 1,330 | 1,344 | 1,325 | 1,338 | 1,336.5705 | +8 (+0.60%) | 1,605,766 |
| 9 Mar 2012 | GBX | 1,314 | 1,347 | 1,298 | 1,330 | 1,328.5791 | +22 (+1.68%) | 2,219,636 |
| 8 Mar 2012 | GBX | 1,264 | 1,312 | 1,264 | 1,308 | 1,306.6026 | +45 (+3.56%) | 2,157,433 |
| 7 Mar 2012 | GBX | 1,270 | 1,273 | 1,252 | 1,263 | 1,261.6507 | -21.609 (-1.68%) | 1,852,905 |
| 7 Mar 2012 |
|
|||||||
| 6 Mar 2012 | GBX | 1,330 | 1,335 | 1,278.3 | 1,285 | 1,283.2602 | -55 (-4.10%) | 2,174,885 |
| 5 Mar 2012 | GBX | 1,355 | 1,365 | 1,338 | 1,340 | 1,338.1857 | -26 (-1.90%) | 1,575,358 |
| 2 Mar 2012 | GBX | 1,353 | 1,367 | 1,348 | 1,366 | 1,364.1505 | +2 (+0.15%) | 1,618,714 |
