| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | GBX | 1,345 | 1,371 | 1,330 | 1,364 | 1,362.1532 | +16 (+1.19%) | 1,301,675 |
| 29 Feb 2012 | GBX | 1,322 | 1,359.27 | 1,319 | 1,348 | 1,346.1749 | +6 (+0.45%) | 3,338,904 |
| 28 Feb 2012 | GBX | 1,395 | 1,395 | 1,330 | 1,342 | 1,340.183 | -26 (-1.90%) | 2,866,757 |
| 27 Feb 2012 | GBX | 1,374 | 1,374 | 1,347 | 1,368 | 1,366.1478 | -9 (-0.65%) | 1,540,218 |
| 24 Feb 2012 | GBX | 1,376 | 1,383 | 1,361 | 1,377 | 1,375.1356 | +7 (+0.51%) | 1,719,573 |
| 23 Feb 2012 | GBX | 1,341 | 1,370 | 1,340 | 1,370 | 1,368.1451 | +19 (+1.41%) | 1,811,057 |
| 22 Feb 2012 | GBX | 1,351 | 1,362 | 1,338 | 1,351 | 1,349.1708 | -9 (-0.66%) | 1,300,342 |
| 21 Feb 2012 | GBX | 1,380 | 1,380 | 1,341 | 1,360 | 1,358.1586 | -14 (-1.02%) | 1,342,383 |
| 20 Feb 2012 | GBX | 1,355 | 1,382 | 1,347 | 1,374 | 1,372.1397 | +31 (+2.31%) | 1,166,524 |
| 17 Feb 2012 | GBX | 1,300 | 1,343 | 1,295 | 1,343 | 1,341.1816 | +67 (+5.25%) | 2,203,107 |
| 16 Feb 2012 | GBX | 1,265 | 1,278 | 1,250 | 1,276 | 1,274.2723 | -2 (-0.16%) | 2,303,488 |
| 15 Feb 2012 | GBX | 1,275 | 1,301 | 1,271 | 1,278 | 1,276.2696 | +2 (+0.16%) | 1,392,307 |
| 14 Feb 2012 | GBX | 1,280 | 1,281 | 1,255 | 1,276 | 1,274.2723 | -3 (-0.23%) | 1,641,870 |
| 13 Feb 2012 | GBX | 1,291 | 1,300 | 1,270 | 1,279 | 1,277.2683 | +3 (+0.24%) | 833,793 |
| 10 Feb 2012 | GBX | 1,290 | 1,301 | 1,266 | 1,276 | 1,274.2723 | -25 (-1.92%) | 1,093,751 |
| 9 Feb 2012 | GBX | 1,305 | 1,326 | 1,288 | 1,301 | 1,299.2385 | +9 (+0.70%) | 1,413,857 |
| 8 Feb 2012 | GBX | 1,321 | 1,325 | 1,283.805 | 1,292 | 1,290.2507 | -27 (-2.05%) | 1,386,864 |
| 7 Feb 2012 | GBX | 1,300 | 1,319 | 1,272 | 1,319 | 1,317.2141 | +23 (+1.77%) | 2,204,731 |
| 6 Feb 2012 | GBX | 1,312 | 1,312 | 1,282 | 1,296 | 1,294.2453 | -14 (-1.07%) | 1,288,581 |
| 3 Feb 2012 | GBX | 1,268 | 1,315 | 1,261 | 1,310 | 1,308.2263 | +32 (+2.50%) | 1,844,075 |
| 2 Feb 2012 | GBX | 1,292 | 1,298 | 1,259 | 1,278 | 1,276.2696 | -9 (-0.70%) | 2,338,776 |
| 1 Feb 2012 | GBX | 1,256 | 1,295 | 1,256 | 1,287 | 1,285.2575 | +28 (+2.22%) | 2,365,779 |
| 31 Jan 2012 | GBX | 1,263 | 1,280 | 1,243 | 1,259 | 1,257.2954 | +6 (+0.48%) | 2,566,546 |
| 30 Jan 2012 | GBX | 1,282 | 1,283 | 1,241 | 1,253 | 1,251.3035 | -26 (-2.03%) | 2,017,223 |
| 27 Jan 2012 | GBX | 1,302 | 1,305 | 1,264 | 1,279 | 1,277.2683 | -26 (-1.99%) | 3,086,241 |
| 26 Jan 2012 | GBX | 1,295 | 1,329.75 | 1,295 | 1,305 | 1,303.2331 | +25 (+1.95%) | 2,457,320 |
| 25 Jan 2012 | GBX | 1,309 | 1,312 | 1,269 | 1,280 | 1,278.2669 | -18 (-1.39%) | 5,218,985 |
| 24 Jan 2012 | GBX | 1,322 | 1,329 | 1,293 | 1,298 | 1,296.2426 | -32 (-2.41%) | 3,010,250 |
| 23 Jan 2012 | GBX | 1,325 | 1,348 | 1,321 | 1,330 | 1,328.1992 | -2 (-0.15%) | 2,406,554 |
| 20 Jan 2012 | GBX | 1,347 | 1,351 | 1,326 | 1,332 | 1,330.1965 | -8 (-0.60%) | 2,771,688 |
