| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | GBX | 1,281 | 1,349 | 1,280 | 1,340 | 1,338.1857 | +60 (+4.69%) | 4,260,187 |
| 18 Jan 2012 | GBX | 1,266 | 1,290 | 1,252 | 1,280 | 1,278.2669 | +12 (+0.95%) | 2,490,937 |
| 17 Jan 2012 | GBX | 1,260 | 1,273 | 1,252 | 1,268 | 1,266.2832 | +25 (+2.01%) | 2,456,025 |
| 16 Jan 2012 | GBX | 1,232 | 1,250 | 1,226 | 1,243 | 1,241.317 | 0.0 (0.0%) | 1,335,880 |
| 13 Jan 2012 | GBX | 1,260 | 1,266 | 1,217 | 1,243 | 1,241.317 | -7 (-0.56%) | 2,473,731 |
| 12 Jan 2012 | GBX | 1,248 | 1,286 | 1,240 | 1,250 | 1,248.3075 | +7 (+0.56%) | 1,886,909 |
| 11 Jan 2012 | GBX | 1,254 | 1,268 | 1,237 | 1,243 | 1,241.317 | -12 (-0.96%) | 2,174,908 |
| 10 Jan 2012 | GBX | 1,220 | 1,278 | 1,213 | 1,255 | 1,253.3008 | +49 (+4.06%) | 3,715,028 |
| 9 Jan 2012 | GBX | 1,222 | 1,240 | 1,200 | 1,206 | 1,204.3671 | -10 (-0.82%) | 2,172,143 |
| 6 Jan 2012 | GBX | 1,247 | 1,250 | 1,209 | 1,216 | 1,214.3536 | -26 (-2.09%) | 3,934,366 |
| 5 Jan 2012 | GBX | 1,275 | 1,276 | 1,228 | 1,242 | 1,240.3184 | -43 (-3.35%) | 4,204,211 |
| 4 Jan 2012 | GBX | 1,305 | 1,312 | 1,274 | 1,285 | 1,283.2602 | -20 (-1.53%) | 3,749,566 |
| 3 Jan 2012 | GBX | 1,320 | 1,324 | 1,287 | 1,305 | 1,303.2331 | +25 (+1.95%) | 3,576,166 |
| 30 Dec 2011 | GBX | 1,246 | 1,287 | 1,246 | 1,280 | 1,278.2669 | +29 (+2.32%) | 1,111,071 |
| 29 Dec 2011 | GBX | 1,223 | 1,251 | 1,216 | 1,251 | 1,249.3062 | +26 (+2.12%) | 1,526,925 |
| 28 Dec 2011 | GBX | 1,245 | 1,267 | 1,225 | 1,225 | 1,223.3414 | -28 (-2.23%) | 1,410,527 |
| 23 Dec 2011 | GBX | 1,250 | 1,282 | 1,222 | 1,253 | 1,251.3035 | +27 (+2.20%) | 2,016,202 |
| 22 Dec 2011 | GBX | 1,191 | 1,244 | 1,185 | 1,226 | 1,224.34 | +22 (+1.83%) | 3,907,086 |
| 21 Dec 2011 | GBX | 1,192 | 1,215 | 1,180 | 1,204 | 1,202.3698 | +30 (+2.56%) | 5,388,119 |
| 20 Dec 2011 | GBX | 1,158 | 1,184 | 1,152 | 1,174 | 1,172.4104 | +21 (+1.82%) | 3,639,465 |
| 19 Dec 2011 | GBX | 1,140 | 1,170 | 1,127.5 | 1,153 | 1,151.4389 | -2 (-0.17%) | 8,320,728 |
| 16 Dec 2011 | GBX | 1,130 | 1,155.4 | 1,121 | 1,155 | 1,153.4362 | +28 (+2.48%) | 51,770,340 |
| 15 Dec 2011 | GBX | 1,119 | 1,141 | 1,105 | 1,127 | 1,125.4741 | +18 (+1.62%) | 6,623,463 |
| 14 Dec 2011 | GBX | 1,132 | 1,149 | 1,109 | 1,109 | 1,107.4985 | -45 (-3.90%) | 4,351,075 |
| 13 Dec 2011 | GBX | 1,149 | 1,162 | 1,120 | 1,154 | 1,152.4375 | +28 (+2.49%) | 4,550,212 |
| 12 Dec 2011 | GBX | 1,155 | 1,155 | 1,124 | 1,126 | 1,124.4754 | -41 (-3.51%) | 5,875,690 |
| 9 Dec 2011 | GBX | 1,130 | 1,167 | 1,120 | 1,167 | 1,165.4199 | +14 (+1.21%) | 4,917,041 |
| 8 Dec 2011 | GBX | 1,195 | 1,201 | 1,133 | 1,153 | 1,151.4389 | -33 (-2.78%) | 3,935,027 |
| 7 Dec 2011 | GBX | 1,229 | 1,229 | 1,173 | 1,186 | 1,184.3942 | -23 (-1.90%) | 3,144,959 |
| 6 Dec 2011 | GBX | 1,220 | 1,226 | 1,198 | 1,209 | 1,207.3631 | -17 (-1.39%) | 2,659,646 |
