| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | GBX | 1,214 | 1,243 | 1,203 | 1,226 | 1,224.34 | +8 (+0.66%) | 2,107,191 |
| 2 Dec 2011 | GBX | 1,219 | 1,238 | 1,202 | 1,218 | 1,216.3509 | +23 (+1.92%) | 1,520,896 |
| 1 Dec 2011 | GBX | 1,201 | 1,240 | 1,189 | 1,195 | 1,193.382 | -11 (-0.91%) | 3,328,365 |
| 30 Nov 2011 | GBX | 1,125 | 1,225 | 1,104 | 1,206 | 1,204.3671 | +56 (+4.87%) | 4,565,881 |
| 29 Nov 2011 | GBX | 1,126 | 1,152 | 1,117 | 1,150 | 1,148.4429 | +22 (+1.95%) | 1,409,543 |
| 28 Nov 2011 | GBX | 1,073 | 1,130 | 1,061 | 1,128 | 1,126.4727 | +75 (+7.12%) | 1,844,204 |
| 25 Nov 2011 | GBX | 1,080 | 1,080 | 1,027 | 1,053 | 1,051.5743 | -12 (-1.13%) | 1,100,872 |
| 24 Nov 2011 | GBX | 1,065 | 1,076.527 | 1,059.99 | 1,065 | 1,063.558 | +9 (+0.85%) | 1,182,195 |
| 23 Nov 2011 | GBX | 1,078 | 1,110 | 1,056 | 1,056 | 1,054.5702 | -31 (-2.85%) | 1,737,423 |
| 22 Nov 2011 | GBX | 1,086 | 1,111 | 1,076 | 1,087 | 1,085.5282 | +7 (+0.65%) | 1,290,149 |
| 21 Nov 2011 | GBX | 1,090 | 1,096 | 1,070.919 | 1,080 | 1,078.5377 | -17 (-1.55%) | 1,825,658 |
| 18 Nov 2011 | GBX | 1,080 | 1,113 | 1,080 | 1,097 | 1,095.5147 | -4 (-0.36%) | 2,182,545 |
| 17 Nov 2011 | GBX | 1,140 | 1,140 | 1,101 | 1,101 | 1,099.5093 | -22 (-1.96%) | 1,182,509 |
| 16 Nov 2011 | GBX | 1,123 | 1,151 | 1,114 | 1,123 | 1,121.4795 | +13 (+1.17%) | 1,447,002 |
| 15 Nov 2011 | GBX | 1,130 | 1,151 | 1,106 | 1,110 | 1,108.4971 | -49 (-4.23%) | 1,462,566 |
| 14 Nov 2011 | GBX | 1,145 | 1,174 | 1,140 | 1,159 | 1,157.4308 | -1 (-0.09%) | 1,190,804 |
| 11 Nov 2011 | GBX | 1,139 | 1,163 | 1,120 | 1,160 | 1,158.4294 | +43 (+3.85%) | 2,322,072 |
| 10 Nov 2011 | GBX | 1,065 | 1,137 | 1,057 | 1,117 | 1,115.4876 | +27 (+2.48%) | 2,715,107 |
| 9 Nov 2011 | GBX | 1,142 | 1,165 | 1,077 | 1,090 | 1,088.5242 | -27.005 (-2.42%) | 2,479,509 |
| 8 Nov 2011 | GBX | 1,055.64 | 1,141.035 | 1,042.766 | 1,117.005 | 1,115.4926 | +43.532 (+4.06%) | 5,738,475 |
| 7 Nov 2011 | GBX | 1,076.475 | 1,094.059 | 1,058.462 | 1,073.473 | 1,072.0196 | -22.061 (-2.01%) | 1,235,793 |
| 4 Nov 2011 | GBX | 1,129.877 | 1,158.639 | 1,083.944 | 1,095.534 | 1,094.0507 | -15.877 (-1.43%) | 2,763,032 |
| 3 Nov 2011 | GBX | 1,024.858 | 1,116.148 | 1,024.858 | 1,111.411 | 1,109.9062 | +57.672 (+5.47%) | 3,837,677 |
| 2 Nov 2011 | GBX | 1,054.171 | 1,070.156 | 1,025.224 | 1,053.739 | 1,052.3123 | +13.318 (+1.28%) | 3,337,412 |
| 1 Nov 2011 | GBX | 1,091.884 | 1,093.171 | 1,022.408 | 1,040.421 | 1,039.0123 | -86.411 (-7.67%) | 4,286,810 |
| 31 Oct 2011 | GBX | 1,182.136 | 1,182.136 | 1,126.832 | 1,126.832 | 1,125.3063 | -84.942 (-7.01%) | 2,475,440 |
| 28 Oct 2011 | GBX | 1,254.801 | 1,262.704 | 1,210.018 | 1,211.774 | 1,210.1333 | -27.313 (-2.20%) | 2,438,902 |
| 27 Oct 2011 | GBX | 1,240.848 | 1,264.626 | 1,231.161 | 1,239.087 | 1,237.4093 | +45.769 (+3.84%) | 4,403,342 |
| 26 Oct 2011 | GBX | 1,202.872 | 1,216.334 | 1,178.554 | 1,193.318 | 1,191.7023 | +1.846 (+0.15%) | 2,074,140 |
| 25 Oct 2011 | GBX | 1,218.897 | 1,226.297 | 1,177.106 | 1,191.472 | 1,189.8588 | -44.17 (-3.57%) | 2,280,631 |
