| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 4,562 | 4,602 | 4,562 | 4,586 | 4,586 | -1 (-0.02%) | 929,026 |
| 21 Jul 2023 | GBX | 4,554 | 4,612 | 4,545 | 4,587 | 4,587 | +21 (+0.46%) | 1,427,882 |
| 20 Jul 2023 | GBX | 4,488 | 4,575 | 4,473 | 4,566 | 4,566 | +74 (+1.65%) | 1,465,913 |
| 19 Jul 2023 | GBX | 4,460 | 4,522 | 4,441.131 | 4,492 | 4,492 | +97 (+2.21%) | 3,705,371 |
| 18 Jul 2023 | GBX | 4,380 | 4,406 | 4,355 | 4,395 | 4,395 | +28 (+0.64%) | 1,680,579 |
| 17 Jul 2023 | GBX | 4,361 | 4,385 | 4,332 | 4,367 | 4,367 | -14 (-0.32%) | 2,870,737 |
| 14 Jul 2023 | GBX | 4,326 | 4,405 | 4,318.001 | 4,381 | 4,381 | +43 (+0.99%) | 1,573,807 |
| 13 Jul 2023 | GBX | 4,323 | 4,354 | 4,302 | 4,338 | 4,338 | +5 (+0.12%) | 1,260,225 |
| 12 Jul 2023 | GBX | 4,264 | 4,345 | 4,253 | 4,333 | 4,333 | +69 (+1.62%) | 2,309,704 |
| 11 Jul 2023 | GBX | 4,209 | 4,298 | 4,205 | 4,264 | 4,264 | +63 (+1.50%) | 1,847,427 |
| 10 Jul 2023 | GBX | 4,146 | 4,248 | 4,143 | 4,201 | 4,201 | +24 (+0.57%) | 948,365 |
| 7 Jul 2023 | GBX | 4,173 | 4,205 | 4,125 | 4,177 | 4,177 | -11 (-0.26%) | 988,270 |
| 6 Jul 2023 | GBX | 4,268 | 4,290 | 4,169 | 4,188 | 4,188 | -104 (-2.42%) | 1,362,112 |
| 5 Jul 2023 | GBX | 4,277 | 4,326 | 4,271 | 4,292 | 4,292 | -21 (-0.49%) | 2,433,152 |
| 4 Jul 2023 | GBX | 4,390 | 4,390 | 4,301 | 4,313 | 4,313 | -63 (-1.44%) | 889,317 |
| 3 Jul 2023 | GBX | 4,359 | 4,394 | 4,356 | 4,376 | 4,376 | +30 (+0.69%) | 993,323 |
| 30 Jun 2023 | GBX | 4,310 | 4,385 | 4,310 | 4,346 | 4,346 | +39 (+0.91%) | 1,869,139 |
| 29 Jun 2023 | GBX | 4,336 | 4,347 | 4,298 | 4,307 | 4,307 | -8 (-0.19%) | 936,768 |
| 28 Jun 2023 | GBX | 4,263 | 4,349 | 4,263 | 4,315 | 4,315 | +112 (+2.66%) | 2,316,838 |
| 27 Jun 2023 | GBX | 4,168 | 4,209 | 4,133 | 4,203 | 4,203 | +52 (+1.25%) | 3,263,093 |
| 26 Jun 2023 | GBX | 4,202 | 4,212 | 4,139 | 4,151 | 4,151 | -35 (-0.84%) | 4,230,604 |
| 23 Jun 2023 | GBX | 4,238 | 4,238 | 4,122 | 4,186 | 4,186 | +5 (+0.12%) | 1,945,301 |
| 22 Jun 2023 | GBX | 4,125 | 4,199 | 4,125 | 4,181 | 4,181 | -13 (-0.31%) | 1,810,775 |
| 21 Jun 2023 | GBX | 4,112 | 4,890 | 4,112 | 4,194 | 4,194 | +85 (+2.07%) | 3,752,576 |
| 20 Jun 2023 | GBX | 4,101 | 4,133 | 4,050 | 4,109 | 4,109 | +7 (+0.17%) | 1,947,204 |
| 19 Jun 2023 | GBX | 4,137 | 4,148 | 4,099 | 4,102 | 4,102 | -91 (-2.17%) | 4,543,611 |
| 16 Jun 2023 | GBX | 4,082 | 4,228 | 4,058 | 4,193 | 4,193 | +107 (+2.62%) | 4,885,349 |
| 15 Jun 2023 | GBX | 4,072 | 4,109 | 4,007 | 4,086 | 4,086 | +42 (+1.04%) | 3,243,739 |
| 14 Jun 2023 | GBX | 3,927 | 4,052 | 3,917.5 | 4,044 | 4,044 | +124 (+3.16%) | 2,607,285 |
| 13 Jun 2023 | GBX | 3,951 | 3,959 | 3,884 | 3,920 | 3,920 | -10 (-0.25%) | 2,904,539 |
