| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | GBX | 1,174.73 | 1,235.642 | 1,166.028 | 1,235.642 | 1,233.969 | +68.839 (+5.90%) | 1,976,263 |
| 21 Oct 2011 | GBX | 1,176.388 | 1,185.102 | 1,148.503 | 1,166.803 | 1,165.2232 | -7.374 (-0.63%) | 2,486,279 |
| 20 Oct 2011 | GBX | 1,151.034 | 1,200.813 | 1,143.61 | 1,174.177 | 1,172.5872 | +2.034 (+0.17%) | 2,421,908 |
| 19 Oct 2011 | GBX | 1,137.271 | 1,181.733 | 1,128.989 | 1,172.143 | 1,170.556 | +36.913 (+3.25%) | 3,121,858 |
| 18 Oct 2011 | GBX | 1,099.795 | 1,135.23 | 1,079.671 | 1,135.23 | 1,133.6929 | +26.433 (+2.38%) | 1,437,794 |
| 17 Oct 2011 | GBX | 1,150.671 | 1,165.502 | 1,100.509 | 1,108.797 | 1,107.2957 | -21.974 (-1.94%) | 1,343,342 |
| 14 Oct 2011 | GBX | 1,140.425 | 1,172.895 | 1,121.556 | 1,130.771 | 1,129.24 | +9.741 (+0.87%) | 2,287,727 |
| 13 Oct 2011 | GBX | 1,124.516 | 1,158.935 | 1,110.574 | 1,121.03 | 1,119.5122 | -26.45 (-2.31%) | 1,650,874 |
| 12 Oct 2011 | GBX | 1,108.56 | 1,157.101 | 1,088.882 | 1,147.48 | 1,145.9264 | +39.075 (+3.53%) | 1,808,051 |
| 11 Oct 2011 | GBX | 1,138.09 | 1,145.511 | 1,087.014 | 1,108.405 | 1,106.9043 | -40.041 (-3.49%) | 2,192,465 |
| 10 Oct 2011 | GBX | 1,122.305 | 1,158.902 | 1,113.156 | 1,148.446 | 1,146.891 | +47.799 (+4.34%) | 1,491,819 |
| 7 Oct 2011 | GBX | 1,098.919 | 1,118.358 | 1,082.073 | 1,100.647 | 1,099.1568 | -14.714 (-1.32%) | 2,420,785 |
| 6 Oct 2011 | GBX | 1,046.522 | 1,119.718 | 1,046.522 | 1,115.361 | 1,113.8508 | +83.821 (+8.13%) | 3,248,895 |
| 5 Oct 2011 | GBX | 995.7318 | 1,034.56 | 990.9861 | 1,031.54 | 1,030.1433 | +57.688 (+5.92%) | 3,021,665 |
| 4 Oct 2011 | GBX | 1,006.601 | 1,006.601 | 960.0631 | 973.8521 | 972.5335 | -45.477 (-4.46%) | 4,210,056 |
| 3 Oct 2011 | GBX | 969.1556 | 1,020.615 | 960.579 | 1,019.329 | 1,017.9489 | +4.312 (+0.42%) | 2,224,107 |
| 30 Sep 2011 | GBX | 993.485 | 1,016.309 | 988.3174 | 1,015.017 | 1,013.6427 | -9.556 (-0.93%) | 2,364,613 |
| 29 Sep 2011 | GBX | 992.3649 | 1,030.231 | 992.3649 | 1,024.573 | 1,023.1858 | +21.018 (+2.09%) | 2,168,391 |
| 28 Sep 2011 | GBX | 996.17 | 1,026.581 | 990.5223 | 1,003.555 | 1,002.1962 | -8.246 (-0.81%) | 1,976,846 |
| 27 Sep 2011 | GBX | 991.3916 | 1,011.801 | 975.3243 | 1,011.801 | 1,010.4311 | +58.649 (+6.15%) | 2,355,914 |
| 26 Sep 2011 | GBX | 903.7611 | 976.5472 | 903.7611 | 953.1517 | 951.8612 | +10.062 (+1.07%) | 2,130,356 |
| 23 Sep 2011 | GBX | 943.5279 | 949.6575 | 898.869 | 943.0901 | 941.8132 | +16.664 (+1.80%) | 3,616,303 |
| 22 Sep 2011 | GBX | 948.8081 | 964.607 | 912.8219 | 926.4264 | 925.1721 | -59.115 (-6.00%) | 3,822,913 |
| 21 Sep 2011 | GBX | 1,029.402 | 1,033.788 | 975.4537 | 985.5414 | 984.207 | -37.225 (-3.64%) | 3,365,317 |
| 20 Sep 2011 | GBX | 995.7369 | 1,024.074 | 980.9142 | 1,022.766 | 1,021.3812 | +28.9 (+2.91%) | 1,967,874 |
| 19 Sep 2011 | GBX | 992.125 | 1,013.012 | 989.5143 | 993.8657 | 992.52 | -27.24 (-2.67%) | 2,031,442 |
| 16 Sep 2011 | GBX | 1,016.306 | 1,031.143 | 984.8877 | 1,021.106 | 1,019.7235 | +13.455 (+1.34%) | 3,659,763 |
| 15 Sep 2011 | GBX | 976.9829 | 1,032.185 | 972.6018 | 1,007.651 | 1,006.2867 | +37.724 (+3.89%) | 3,239,910 |
| 14 Sep 2011 | GBX | 917.3696 | 970.3615 | 913.8947 | 969.9271 | 968.6139 | +47.81 (+5.18%) | 3,722,273 |
| 13 Sep 2011 | GBX | 935.544 | 939.8752 | 890.4992 | 922.1172 | 920.8687 | +13.497 (+1.49%) | 3,956,548 |
