| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | GBX | 912.0656 | 926.7069 | 895.7018 | 908.6205 | 907.3903 | -47.674 (-4.99%) | 5,008,349 |
| 9 Sep 2011 | GBX | 1,011.938 | 1,039.113 | 951.9813 | 956.2947 | 954.9999 | -78.973 (-7.63%) | 2,802,963 |
| 8 Sep 2011 | GBX | 1,029.168 | 1,058.797 | 1,018.71 | 1,035.268 | 1,033.8663 | -9.62 (-0.92%) | 1,389,768 |
| 7 Sep 2011 | GBX | 1,022 | 1,068.743 | 1,022 | 1,044.888 | 1,043.4733 | +58.715 (+5.95%) | 4,060,278 |
| 6 Sep 2011 | GBX | 979.1571 | 1,014.237 | 966.8793 | 986.173 | 984.8378 | +4.591 (+0.47%) | 2,317,164 |
| 5 Sep 2011 | GBX | 1,006.998 | 1,015.324 | 974.5711 | 981.5824 | 980.2534 | -62.684 (-6.00%) | 2,365,423 |
| 2 Sep 2011 | GBX | 1,085.475 | 1,087.229 | 1,031.114 | 1,044.266 | 1,042.8521 | -67.766 (-6.09%) | 2,918,816 |
| 1 Sep 2011 | GBX | 1,112.914 | 1,124.819 | 1,082.489 | 1,112.032 | 1,110.5264 | +9.799 (+0.89%) | 2,933,057 |
| 31 Aug 2011 | GBX | 1,054.041 | 1,112.402 | 1,041.219 | 1,102.233 | 1,100.7406 | +53.596 (+5.11%) | 3,359,483 |
| 30 Aug 2011 | GBX | 1,038.882 | 1,057.505 | 1,013.165 | 1,048.637 | 1,047.2172 | +39.773 (+3.94%) | 2,317,364 |
| 26 Aug 2011 | GBX | 1,017.271 | 1,019.041 | 982.3152 | 1,008.864 | 1,007.498 | -6.668 (-0.66%) | 2,101,300 |
| 25 Aug 2011 | GBX | 1,034.943 | 1,056.559 | 1,010.679 | 1,015.532 | 1,014.157 | +4.266 (+0.42%) | 2,717,725 |
| 24 Aug 2011 | GBX | 992.8153 | 1,023.127 | 983.59 | 1,011.266 | 1,009.8968 | +9.785 (+0.98%) | 2,717,034 |
| 24 Aug 2011 |
|
|||||||
| 23 Aug 2011 | GBX | 994.6489 | 1,027.368 | 965.4202 | 1,001.629 | 1,000.1118 | +15.367 (+1.56%) | 2,582,067 |
| 22 Aug 2011 | GBX | 959.1457 | 1,000.258 | 959.1457 | 986.2625 | 984.7686 | +16.56 (+1.71%) | 1,934,106 |
| 19 Aug 2011 | GBX | 1,000.59 | 1,010.161 | 949.6902 | 969.7021 | 968.2333 | -27.253 (-2.73%) | 4,446,316 |
| 18 Aug 2011 | GBX | 1,058.694 | 1,058.694 | 984.7812 | 996.9551 | 995.445 | -81.059 (-7.52%) | 4,914,266 |
| 17 Aug 2011 | GBX | 1,064.49 | 1,098.082 | 1,047.911 | 1,078.014 | 1,076.3811 | +3.957 (+0.37%) | 1,963,663 |
| 16 Aug 2011 | GBX | 1,091.154 | 1,105.621 | 1,060.028 | 1,074.057 | 1,072.4301 | +3.645 (+0.34%) | 3,402,053 |
| 15 Aug 2011 | GBX | 1,073.935 | 1,095.51 | 1,069.972 | 1,070.412 | 1,068.7906 | +10.036 (+0.95%) | 2,004,640 |
| 12 Aug 2011 | GBX | 1,032.425 | 1,061.249 | 993.1197 | 1,060.376 | 1,058.7698 | +32.459 (+3.16%) | 4,435,781 |
| 11 Aug 2011 | GBX | 1,054.747 | 1,067.943 | 953.5832 | 1,027.917 | 1,026.36 | +15.791 (+1.56%) | 8,767,733 |
| 10 Aug 2011 | GBX | 1,120.191 | 1,179.935 | 1,008.611 | 1,012.126 | 1,010.5929 | -76.064 (-6.99%) | 5,236,741 |
| 9 Aug 2011 | GBX | 1,052.238 | 1,100.466 | 1,020.233 | 1,088.19 | 1,086.5417 | +50.06 (+4.82%) | 6,844,136 |
| 8 Aug 2011 | GBX | 1,061.18 | 1,104.671 | 1,028.562 | 1,038.13 | 1,036.5575 | -23.021 (-2.17%) | 5,400,092 |
| 5 Aug 2011 | GBX | 1,022.603 | 1,107.062 | 1,018.272 | 1,061.151 | 1,059.5437 | +10.016 (+0.95%) | 5,368,397 |
| 4 Aug 2011 | GBX | 1,110.11 | 1,131.358 | 1,041.595 | 1,051.135 | 1,049.5428 | -46.206 (-4.21%) | 4,977,685 |
| 3 Aug 2011 | GBX | 1,084.278 | 1,124.339 | 1,076.44 | 1,097.341 | 1,095.6788 | -4.573 (-0.42%) | 4,124,417 |
| 2 Aug 2011 | GBX | 1,117.182 | 1,121.98 | 1,086.209 | 1,101.914 | 1,100.2449 | -17.816 (-1.59%) | 4,889,105 |
| 1 Aug 2011 | GBX | 1,209.692 | 1,215.806 | 1,119.73 | 1,119.73 | 1,118.0339 | -75.217 (-6.29%) | 2,705,757 |
