| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | GBX | 1,170.435 | 1,208.078 | 1,167.809 | 1,194.947 | 1,193.137 | +0.617 (+0.05%) | 2,672,292 |
| 28 Jul 2011 | GBX | 1,198.708 | 1,208.34 | 1,179.445 | 1,194.33 | 1,192.5209 | -19.59 (-1.61%) | 2,671,524 |
| 27 Jul 2011 | GBX | 1,232.846 | 1,232.846 | 1,201.156 | 1,213.92 | 1,212.0813 | -23.515 (-1.90%) | 1,623,213 |
| 26 Jul 2011 | GBX | 1,272.79 | 1,277.651 | 1,235.225 | 1,237.435 | 1,235.5606 | -22.501 (-1.79%) | 1,460,519 |
| 25 Jul 2011 | GBX | 1,263.457 | 1,280.626 | 1,248.93 | 1,259.936 | 1,258.0276 | -17.076 (-1.34%) | 1,256,168 |
| 22 Jul 2011 | GBX | 1,281.415 | 1,314.001 | 1,269.526 | 1,277.012 | 1,275.0777 | +19.506 (+1.55%) | 2,835,935 |
| 21 Jul 2011 | GBX | 1,260.594 | 1,271.179 | 1,218.25 | 1,257.506 | 1,255.6012 | +13.218 (+1.06%) | 1,923,753 |
| 20 Jul 2011 | GBX | 1,237.691 | 1,247.367 | 1,217.898 | 1,244.288 | 1,242.4033 | +17.011 (+1.39%) | 1,314,412 |
| 19 Jul 2011 | GBX | 1,199.185 | 1,242.201 | 1,193.04 | 1,227.277 | 1,225.418 | +39.952 (+3.36%) | 2,048,920 |
| 18 Jul 2011 | GBX | 1,186.45 | 1,206.589 | 1,186.45 | 1,187.325 | 1,185.5265 | -17.49 (-1.45%) | 2,819,859 |
| 15 Jul 2011 | GBX | 1,208.758 | 1,211.387 | 1,192.548 | 1,204.815 | 1,202.99 | -6.13 (-0.51%) | 2,488,809 |
| 14 Jul 2011 | GBX | 1,199.09 | 1,738.878 | 1,192.065 | 1,210.945 | 1,209.1108 | -12.068 (-0.99%) | 3,238,376 |
| 13 Jul 2011 | GBX | 1,210.245 | 1,241.063 | 1,203.642 | 1,223.013 | 1,221.1605 | +16.017 (+1.33%) | 3,014,778 |
| 12 Jul 2011 | GBX | 1,197.326 | 1,218.424 | 1,150.734 | 1,206.996 | 1,205.1677 | -18.274 (-1.49%) | 3,527,229 |
| 11 Jul 2011 | GBX | 1,232.754 | 1,245.522 | 1,215.143 | 1,225.27 | 1,223.4141 | -37.928 (-3.00%) | 4,280,902 |
| 8 Jul 2011 | GBX | 1,328.045 | 1,328.045 | 1,249.429 | 1,263.198 | 1,261.2846 | -78.52 (-5.85%) | 3,314,288 |
| 7 Jul 2011 | GBX | 1,334.976 | 1,358.799 | 1,321.941 | 1,341.718 | 1,339.6857 | +22.287 (+1.69%) | 2,091,519 |
| 6 Jul 2011 | GBX | 1,338.683 | 1,349.876 | 1,312.715 | 1,319.431 | 1,317.4324 | -26.841 (-1.99%) | 1,788,826 |
| 5 Jul 2011 | GBX | 1,361.096 | 1,375.021 | 1,344.026 | 1,346.272 | 1,344.2328 | -31.307 (-2.27%) | 1,765,565 |
| 4 Jul 2011 | GBX | 1,394.742 | 1,414.163 | 1,375.32 | 1,377.579 | 1,375.4924 | -18.684 (-1.34%) | 1,037,210 |
| 1 Jul 2011 | GBX | 1,386.334 | 1,410.704 | 1,367.2 | 1,396.263 | 1,394.1481 | +11.39 (+0.82%) | 3,066,463 |
| 30 Jun 2011 | GBX | 1,341.977 | 1,384.873 | 1,341.977 | 1,384.873 | 1,382.7753 | +49.889 (+3.74%) | 3,020,551 |
| 29 Jun 2011 | GBX | 1,297.252 | 1,341.722 | 1,290.515 | 1,334.984 | 1,332.9619 | +48.839 (+3.80%) | 2,211,821 |
| 28 Jun 2011 | GBX | 1,287.043 | 1,295.12 | 1,269.99 | 1,286.145 | 1,284.1969 | +22.916 (+1.81%) | 2,053,655 |
| 27 Jun 2011 | GBX | 1,242.704 | 1,270.815 | 1,235.118 | 1,263.229 | 1,261.3156 | +16.833 (+1.35%) | 1,220,428 |
| 24 Jun 2011 | GBX | 1,276.558 | 1,283.655 | 1,241.517 | 1,246.396 | 1,244.5081 | -1.155 (-0.09%) | 1,872,822 |
| 23 Jun 2011 | GBX | 1,278.098 | 1,280.311 | 1,243.124 | 1,247.551 | 1,245.6613 | -52.229 (-4.02%) | 1,557,666 |
| 22 Jun 2011 | GBX | 1,314.987 | 1,323.933 | 1,295.307 | 1,299.78 | 1,297.8112 | -6.292 (-0.48%) | 2,213,003 |
| 21 Jun 2011 | GBX | 1,271.947 | 1,309.175 | 1,271.947 | 1,306.072 | 1,304.0937 | +40.172 (+3.17%) | 1,139,524 |
| 20 Jun 2011 | GBX | 1,254.424 | 1,275.169 | 1,244.714 | 1,265.9 | 1,263.9825 | -8.189 (-0.64%) | 1,341,801 |
