| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | GBX | 1,259.927 | 1,295.331 | 1,237.357 | 1,274.089 | 1,272.1591 | +11.857 (+0.94%) | 4,555,761 |
| 16 Jun 2011 | GBX | 1,228.023 | 1,268.372 | 1,220.128 | 1,262.232 | 1,260.3201 | +13.803 (+1.11%) | 2,468,054 |
| 15 Jun 2011 | GBX | 1,267.771 | 1,280.08 | 1,244.473 | 1,248.429 | 1,246.538 | -39.604 (-3.07%) | 2,025,408 |
| 14 Jun 2011 | GBX | 1,273.898 | 1,292.45 | 1,266.83 | 1,288.033 | 1,286.082 | +27.367 (+2.17%) | 1,609,457 |
| 13 Jun 2011 | GBX | 1,234.659 | 1,269.482 | 1,220.554 | 1,260.666 | 1,258.7564 | +15.674 (+1.26%) | 2,009,481 |
| 10 Jun 2011 | GBX | 1,276.847 | 1,291.89 | 1,238.798 | 1,244.992 | 1,243.1062 | -43.613 (-3.38%) | 2,043,107 |
| 9 Jun 2011 | GBX | 1,260.245 | 1,290.821 | 1,260.245 | 1,288.605 | 1,286.6531 | +19.944 (+1.57%) | 2,570,008 |
| 8 Jun 2011 | GBX | 1,289.181 | 1,294.98 | 1,263.754 | 1,268.661 | 1,266.7393 | -20.961 (-1.63%) | 2,074,780 |
| 7 Jun 2011 | GBX | 1,287.391 | 1,300.331 | 1,273.111 | 1,289.622 | 1,287.6686 | +7.834 (+0.61%) | 2,364,661 |
| 6 Jun 2011 | GBX | 1,282.681 | 1,291.613 | 1,273.749 | 1,281.788 | 1,279.8465 | -9.016 (-0.70%) | 1,826,088 |
| 3 Jun 2011 | GBX | 1,309.498 | 1,309.944 | 1,279.676 | 1,290.804 | 1,288.8488 | +0.097 (+0.01%) | 2,055,914 |
| 2 Jun 2011 | GBX | 1,308.387 | 1,351.264 | 1,290.707 | 1,290.707 | 1,288.7519 | -18.863 (-1.44%) | 1,798,305 |
| 1 Jun 2011 | GBX | 1,341.232 | 1,356.183 | 1,307.811 | 1,309.57 | 1,307.5864 | -20.207 (-1.52%) | 2,439,311 |
| 31 May 2011 | GBX | 1,318.859 | 1,340.694 | 1,316.675 | 1,329.777 | 1,327.7628 | +26.681 (+2.05%) | 2,150,901 |
| 27 May 2011 | GBX | 1,296.6 | 1,321.718 | 1,296.6 | 1,303.096 | 1,301.1222 | +18.853 (+1.47%) | 1,805,346 |
| 26 May 2011 | GBX | 1,289.849 | 1,300.63 | 1,267.855 | 1,284.243 | 1,282.2977 | -12.577 (-0.97%) | 2,988,523 |
| 25 May 2011 | GBX | 1,298.982 | 1,398.525 | 1,285.577 | 1,296.82 | 1,294.8557 | -25.015 (-1.89%) | 2,484,587 |
| 24 May 2011 | GBX | 1,324.886 | 1,332.731 | 1,314.862 | 1,321.835 | 1,319.8328 | +9.23 (+0.70%) | 1,276,081 |
| 23 May 2011 | GBX | 1,324.783 | 1,327.828 | 1,307.821 | 1,312.605 | 1,310.6168 | -38.415 (-2.84%) | 3,357,106 |
| 20 May 2011 | GBX | 1,385.975 | 1,398.209 | 1,346.65 | 1,351.02 | 1,348.9736 | -40.585 (-2.92%) | 2,746,094 |
| 19 May 2011 | GBX | 1,384.993 | 1,396.895 | 1,373.092 | 1,391.605 | 1,389.4971 | +13.863 (+1.01%) | 2,593,902 |
| 18 May 2011 | GBX | 1,411.723 | 1,412.164 | 1,372.888 | 1,377.742 | 1,375.6551 | +0.492 (+0.04%) | 2,823,916 |
| 17 May 2011 | GBX | 1,379.435 | 1,410.021 | 1,370.259 | 1,377.25 | 1,375.1639 | -13.157 (-0.95%) | 2,714,887 |
| 16 May 2011 | GBX | 1,387.777 | 1,398.3 | 1,381.199 | 1,390.407 | 1,388.3009 | -13.616 (-0.97%) | 2,751,982 |
| 13 May 2011 | GBX | 1,437.327 | 1,437.327 | 1,358.449 | 1,404.023 | 1,401.8963 | -8.328 (-0.59%) | 2,220,990 |
| 12 May 2011 | GBX | 1,422.386 | 1,428.931 | 1,400.134 | 1,412.351 | 1,410.2117 | -25.675 (-1.79%) | 1,989,998 |
| 11 May 2011 | GBX | 1,446.278 | 1,460.61 | 1,435.42 | 1,438.026 | 1,435.8478 | -22.866 (-1.57%) | 1,233,221 |
| 10 May 2011 | GBX | 1,432.351 | 1,474.504 | 1,429.716 | 1,460.892 | 1,458.6792 | +25.584 (+1.78%) | 1,685,981 |
| 9 May 2011 | GBX | 1,444.06 | 1,479.943 | 1,433.558 | 1,435.308 | 1,433.1339 | -27.002 (-1.85%) | 3,140,304 |
| 6 May 2011 | GBX | 1,430.952 | 1,467.61 | 1,399.595 | 1,462.31 | 1,460.095 | +39.827 (+2.80%) | 3,303,227 |
