Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | GBX | 1,433.165 | 1,446.518 | 1,415.362 | 1,422.483 | 1,420.3283 | -35.404 (-2.43%) | 2,141,145 |
4 May 2011 | GBX | 1,493.423 | 1,497.022 | 1,454.288 | 1,457.887 | 1,455.6787 | -41.154 (-2.75%) | 2,593,723 |
3 May 2011 | GBX | 1,495.891 | 1,516.142 | 1,490.49 | 1,499.041 | 1,496.7704 | +28.94 (+1.97%) | 3,358,519 |
28 Apr 2011 | GBX | 1,491.917 | 1,506.609 | 1,458.08 | 1,470.101 | 1,467.8742 | +5.945 (+0.41%) | 3,117,793 |
27 Apr 2011 | GBX | 1,472.575 | 1,483.211 | 1,459.724 | 1,464.156 | 1,461.9382 | -3.779 (-0.26%) | 2,470,176 |
26 Apr 2011 | GBX | 1,447.93 | 1,475.937 | 1,447.93 | 1,467.935 | 1,465.7115 | +24.514 (+1.70%) | 3,966,627 |
21 Apr 2011 | GBX | 1,433.308 | 1,454.412 | 1,424.515 | 1,443.421 | 1,441.2346 | +40.748 (+2.91%) | 2,916,873 |
20 Apr 2011 | GBX | 1,386.753 | 1,411.959 | 1,385.427 | 1,402.673 | 1,400.5483 | +37.164 (+2.72%) | 2,717,396 |
19 Apr 2011 | GBX | 1,356.297 | 1,381.3 | 1,351.034 | 1,365.509 | 1,363.4406 | +6.743 (+0.50%) | 2,049,838 |
18 Apr 2011 | GBX | 1,398.665 | 1,418.834 | 1,355.258 | 1,358.766 | 1,356.7079 | -66.719 (-4.68%) | 2,263,027 |
15 Apr 2011 | GBX | 1,407.799 | 1,450.687 | 1,407.799 | 1,425.485 | 1,423.3258 | -4.512 (-0.32%) | 1,783,469 |
14 Apr 2011 | GBX | 1,426.462 | 1,443.254 | 1,422.927 | 1,429.997 | 1,427.831 | -30.231 (-2.07%) | 1,698,349 |
13 Apr 2011 | GBX | 1,435.742 | 1,481.597 | 1,422.387 | 1,460.228 | 1,458.0162 | +40.006 (+2.82%) | 2,575,972 |
12 Apr 2011 | GBX | 1,444.732 | 1,444.732 | 1,414.875 | 1,420.222 | 1,418.0708 | -7.463 (-0.52%) | 1,609,252 |
11 Apr 2011 | GBX | 1,476.11 | 1,476.11 | 1,425.483 | 1,427.685 | 1,425.5225 | -35.286 (-2.41%) | 2,128,546 |
8 Apr 2011 | GBX | 1,465.174 | 1,484.997 | 1,451.077 | 1,462.971 | 1,460.755 | +9.522 (+0.66%) | 2,172,350 |
7 Apr 2011 | GBX | 1,464.839 | 1,474.914 | 1,448.193 | 1,453.449 | 1,451.2474 | -17.08 (-1.16%) | 1,760,307 |
6 Apr 2011 | GBX | 1,468.331 | 1,480.64 | 1,456.022 | 1,470.529 | 1,468.3016 | +30.814 (+2.14%) | 2,160,419 |
5 Apr 2011 | GBX | 1,422.695 | 1,439.715 | 1,418.767 | 1,439.715 | 1,437.5342 | -15.349 (-1.05%) | 2,149,797 |
4 Apr 2011 | GBX | 1,442.278 | 1,472.261 | 1,442.278 | 1,455.064 | 1,452.86 | -2.245 (-0.15%) | 1,437,326 |
1 Apr 2011 | GBX | 1,454.22 | 1,462.162 | 1,429.513 | 1,457.309 | 1,455.1016 | +23.115 (+1.61%) | 2,355,532 |
31 Mar 2011 | GBX | 1,474.033 | 1,474.033 | 1,430.653 | 1,434.194 | 1,432.0216 | -19.93 (-1.37%) | 1,423,615 |
30 Mar 2011 | GBX | 1,479.135 | 1,481.767 | 1,443.594 | 1,454.124 | 1,451.9214 | -3.501 (-0.24%) | 1,231,193 |
29 Mar 2011 | GBX | 1,497.258 | 1,500.34 | 1,451.9 | 1,457.625 | 1,455.4171 | -28.608 (-1.92%) | 2,243,878 |
28 Mar 2011 | GBX | 1,460.684 | 1,487.114 | 1,445.707 | 1,486.233 | 1,483.9818 | +44.179 (+3.06%) | 3,029,560 |
25 Mar 2011 | GBX | 1,438.977 | 1,457.002 | 1,435.899 | 1,442.054 | 1,439.8697 | +21.659 (+1.52%) | 3,060,386 |
24 Mar 2011 | GBX | 1,377.779 | 1,421.713 | 1,368.114 | 1,420.395 | 1,418.2435 | +55.47 (+4.06%) | 2,448,490 |
23 Mar 2011 | GBX | 1,347.538 | 1,371.011 | 1,340.583 | 1,364.925 | 1,362.8575 | +19.791 (+1.47%) | 1,942,732 |
22 Mar 2011 | GBX | 1,358.143 | 1,381.126 | 1,341.665 | 1,345.134 | 1,343.0965 | -14.445 (-1.06%) | 1,889,627 |
21 Mar 2011 | GBX | 1,358.271 | 1,359.579 | 1,329.947 | 1,359.579 | 1,357.5196 | +21.256 (+1.59%) | 2,525,062 |