| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | GBX | 1,380.004 | 1,412.921 | 1,372.829 | 1,398.573 | 1,396.0539 | +33.405 (+2.45%) | 4,883,162 |
| 3 Feb 2011 | GBX | 1,329.709 | 1,409.914 | 1,314.513 | 1,365.168 | 1,362.7091 | +3.417 (+0.25%) | 7,171,031 |
| 2 Feb 2011 | GBX | 1,374.119 | 1,389.899 | 1,345.118 | 1,361.751 | 1,359.2982 | -3.02 (-0.22%) | 2,570,901 |
| 1 Feb 2011 | GBX | 1,356.66 | 1,366.052 | 1,342.146 | 1,364.771 | 1,362.3128 | +20.947 (+1.56%) | 3,365,146 |
| 31 Jan 2011 | GBX | 1,325.421 | 1,356.663 | 1,321.998 | 1,343.824 | 1,341.4035 | -16.612 (-1.22%) | 3,320,898 |
| 28 Jan 2011 | GBX | 1,367.316 | 1,381.935 | 1,348.827 | 1,360.436 | 1,357.9856 | -21.372 (-1.55%) | 2,966,665 |
| 27 Jan 2011 | GBX | 1,386.115 | 1,399.899 | 1,364.148 | 1,381.808 | 1,379.3191 | -12.001 (-0.86%) | 4,504,763 |
| 26 Jan 2011 | GBX | 1,396.395 | 1,413.635 | 1,382.173 | 1,393.809 | 1,391.2985 | +4.389 (+0.32%) | 3,891,455 |
| 25 Jan 2011 | GBX | 1,359.178 | 1,390.284 | 1,340.6 | 1,389.42 | 1,386.9174 | +55.93 (+4.19%) | 4,202,716 |
| 24 Jan 2011 | GBX | 1,324.517 | 1,335.199 | 1,308.708 | 1,333.49 | 1,331.0881 | +42.236 (+3.27%) | 3,225,998 |
| 21 Jan 2011 | GBX | 1,275.113 | 1,306.97 | 1,258.972 | 1,291.254 | 1,288.9282 | +34.196 (+2.72%) | 4,076,020 |
| 20 Jan 2011 | GBX | 1,248.593 | 1,270.602 | 1,242.667 | 1,257.058 | 1,254.7938 | +7.706 (+0.62%) | 2,143,534 |
| 19 Jan 2011 | GBX | 1,283.962 | 1,291.138 | 1,245.975 | 1,249.352 | 1,247.1017 | -10.465 (-0.83%) | 4,768,658 |
| 18 Jan 2011 | GBX | 1,289.135 | 1,289.135 | 1,250.603 | 1,259.817 | 1,257.5478 | -8.63 (-0.68%) | 2,448,128 |
| 17 Jan 2011 | GBX | 1,264.271 | 1,287.242 | 1,264.271 | 1,268.447 | 1,266.1623 | -10.455 (-0.82%) | 1,601,764 |
| 14 Jan 2011 | GBX | 1,262.074 | 1,301.198 | 1,259.971 | 1,278.902 | 1,276.5984 | +30.738 (+2.46%) | 4,230,313 |
| 13 Jan 2011 | GBX | 1,251.108 | 1,253.211 | 1,227.558 | 1,248.164 | 1,245.9158 | +29.59 (+2.43%) | 4,169,624 |
| 12 Jan 2011 | GBX | 1,221.07 | 1,225.231 | 1,201.101 | 1,218.574 | 1,216.3791 | +13.582 (+1.13%) | 3,297,234 |
| 11 Jan 2011 | GBX | 1,207.069 | 1,225.345 | 1,193.777 | 1,204.992 | 1,202.8216 | +2.381 (+0.20%) | 2,952,555 |
| 10 Jan 2011 | GBX | 1,181.003 | 1,208.429 | 1,168.12 | 1,202.611 | 1,200.4449 | +12.833 (+1.08%) | 3,375,692 |
| 7 Jan 2011 | GBX | 1,191.445 | 1,207.287 | 1,174.353 | 1,189.778 | 1,187.635 | -26.655 (-2.19%) | 3,077,979 |
| 6 Jan 2011 | GBX | 1,229.486 | 1,237.486 | 1,199.591 | 1,216.433 | 1,214.242 | -18.666 (-1.51%) | 3,289,899 |
| 5 Jan 2011 | GBX | 1,279.301 | 1,291.201 | 1,219.799 | 1,235.099 | 1,232.8743 | -61.597 (-4.75%) | 3,090,681 |
| 4 Jan 2011 | GBX | 1,332.134 | 1,352.202 | 1,294.134 | 1,296.696 | 1,294.3604 | -44.297 (-3.30%) | 2,773,523 |
| 31 Dec 2010 | GBX | 1,328.997 | 1,346.134 | 1,327.712 | 1,340.993 | 1,338.5776 | +1.661 (+0.12%) | 227,562 |
| 30 Dec 2010 | GBX | 1,338.038 | 1,351.414 | 1,332.86 | 1,339.332 | 1,336.9196 | +14.142 (+1.07%) | 1,055,265 |
| 29 Dec 2010 | GBX | 1,320.506 | 1,353.721 | 1,320.08 | 1,325.19 | 1,322.8031 | -22.599 (-1.68%) | 1,607,820 |
| 24 Dec 2010 | GBX | 1,333.351 | 1,347.789 | 1,320.612 | 1,347.789 | 1,345.3614 | +18.085 (+1.36%) | 38,002 |
| 23 Dec 2010 | GBX | 1,349.215 | 1,350.487 | 1,318.252 | 1,329.704 | 1,327.3089 | -7.514 (-0.56%) | 648,365 |
| 22 Dec 2010 | GBX | 1,353.381 | 1,354.231 | 1,330.413 | 1,337.218 | 1,334.8094 | -9.525 (-0.71%) | 995,170 |
