| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | GBX | 1,353.381 | 1,354.231 | 1,330.413 | 1,337.218 | 1,334.8094 | -9.525 (-0.71%) | 995,170 |
| 21 Dec 2010 | GBX | 1,323.83 | 1,351.834 | 1,314.496 | 1,346.743 | 1,344.3172 | +42.06 (+3.22%) | 1,440,835 |
| 20 Dec 2010 | GBX | 1,290.736 | 1,327.928 | 1,290.736 | 1,304.683 | 1,302.333 | +4.049 (+0.31%) | 1,449,912 |
| 17 Dec 2010 | GBX | 1,310.835 | 1,316.785 | 1,281.932 | 1,300.634 | 1,298.2913 | -0.876 (-0.07%) | 1,946,847 |
| 16 Dec 2010 | GBX | 1,294.74 | 1,305.741 | 1,265.545 | 1,301.51 | 1,299.1657 | -8.266 (-0.63%) | 1,416,420 |
| 15 Dec 2010 | GBX | 1,323.429 | 1,327.268 | 1,301.244 | 1,309.776 | 1,307.4168 | -18.782 (-1.41%) | 1,967,721 |
| 14 Dec 2010 | GBX | 1,284.046 | 1,337.46 | 1,274.296 | 1,328.558 | 1,326.165 | +44.975 (+3.50%) | 1,933,739 |
| 13 Dec 2010 | GBX | 1,274.719 | 1,283.583 | 1,267.121 | 1,283.583 | 1,281.271 | +23.683 (+1.88%) | 1,841,888 |
| 10 Dec 2010 | GBX | 1,268.272 | 1,270.365 | 1,243.576 | 1,259.9 | 1,257.6307 | -8.577 (-0.68%) | 2,199,835 |
| 9 Dec 2010 | GBX | 1,260.937 | 1,273.504 | 1,238.315 | 1,268.477 | 1,266.1922 | +19.787 (+1.58%) | 2,855,422 |
| 8 Dec 2010 | GBX | 1,241.569 | 1,263.351 | 1,221.463 | 1,248.69 | 1,246.4409 | -21.933 (-1.73%) | 2,134,230 |
| 7 Dec 2010 | GBX | 1,241.937 | 1,293.825 | 1,240.25 | 1,270.623 | 1,268.3344 | +30.956 (+2.50%) | 2,730,498 |
| 6 Dec 2010 | GBX | 1,242.631 | 1,260.843 | 1,237.973 | 1,239.667 | 1,237.4341 | -15.661 (-1.25%) | 1,340,822 |
| 3 Dec 2010 | GBX | 1,247.24 | 1,274.483 | 1,237.449 | 1,255.328 | 1,253.0669 | -10.986 (-0.87%) | 2,997,511 |
| 2 Dec 2010 | GBX | 1,183.756 | 1,266.314 | 1,176.982 | 1,266.314 | 1,264.0331 | +110.23 (+9.53%) | 5,199,832 |
| 1 Dec 2010 | GBX | 1,161.118 | 1,161.118 | 1,144.759 | 1,156.084 | 1,154.0017 | +36.011 (+3.22%) | 2,360,256 |
| 30 Nov 2010 | GBX | 1,136.372 | 1,146.403 | 1,106.281 | 1,120.073 | 1,118.0555 | -26.038 (-2.27%) | 4,550,608 |
| 29 Nov 2010 | GBX | 1,202.574 | 1,210.58 | 1,146.111 | 1,146.111 | 1,144.0466 | -48.295 (-4.04%) | 3,852,103 |
| 26 Nov 2010 | GBX | 1,168.165 | 1,197.792 | 1,165.625 | 1,194.406 | 1,192.2546 | -0.681 (-0.06%) | 2,280,694 |
| 25 Nov 2010 | GBX | 1,205.693 | 1,219.693 | 1,177.693 | 1,195.087 | 1,192.9344 | -16.826 (-1.39%) | 3,189,896 |
| 24 Nov 2010 | GBX | 1,218.278 | 1,230.584 | 1,194.091 | 1,211.913 | 1,209.7301 | +6.842 (+0.57%) | 2,947,457 |
| 23 Nov 2010 | GBX | 1,227.074 | 1,241.037 | 1,201.263 | 1,205.071 | 1,202.9004 | -55.235 (-4.38%) | 3,475,323 |
| 22 Nov 2010 | GBX | 1,271.829 | 1,318.776 | 1,257.318 | 1,260.306 | 1,258.0359 | -15.749 (-1.23%) | 4,064,133 |
| 19 Nov 2010 | GBX | 1,254.217 | 1,291.471 | 1,251.648 | 1,276.055 | 1,273.7566 | +25.707 (+2.06%) | 3,731,848 |
| 18 Nov 2010 | GBX | 1,192.509 | 1,256.727 | 1,192.509 | 1,250.348 | 1,248.0959 | +68.056 (+5.76%) | 3,875,997 |
| 17 Nov 2010 | GBX | 1,138.913 | 1,195.051 | 1,132.534 | 1,182.292 | 1,180.1625 | +30.147 (+2.62%) | 3,156,969 |
| 16 Nov 2010 | GBX | 1,146.608 | 1,196.442 | 1,141.497 | 1,152.145 | 1,150.0698 | -2.311 (-0.20%) | 3,859,128 |
| 15 Nov 2010 | GBX | 1,095.654 | 1,155.302 | 1,095.654 | 1,154.456 | 1,152.3766 | +47.329 (+4.27%) | 3,072,462 |
| 12 Nov 2010 | GBX | 1,105.854 | 1,123.67 | 1,085.069 | 1,107.127 | 1,105.1328 | -18.422 (-1.64%) | 3,546,822 |
| 11 Nov 2010 | GBX | 1,167.863 | 1,168.286 | 1,120.472 | 1,125.549 | 1,123.5217 | -49.756 (-4.23%) | 4,184,216 |
