| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | GBX | 1,215.479 | 1,222.317 | 1,170.176 | 1,175.305 | 1,173.188 | -81.266 (-6.47%) | 7,199,120 |
| 9 Nov 2010 | GBX | 1,200.023 | 1,267.794 | 1,193.98 | 1,256.571 | 1,254.3077 | +62.959 (+5.27%) | 4,172,744 |
| 8 Nov 2010 | GBX | 1,153.136 | 1,209.975 | 1,153.136 | 1,193.612 | 1,191.4621 | +19.698 (+1.68%) | 2,838,377 |
| 5 Nov 2010 | GBX | 1,174.78 | 1,187.766 | 1,147.077 | 1,173.914 | 1,171.7995 | -17.759 (-1.49%) | 4,150,153 |
| 4 Nov 2010 | GBX | 1,165.9 | 1,214.825 | 1,153.668 | 1,191.673 | 1,189.5266 | +48.136 (+4.21%) | 5,462,653 |
| 3 Nov 2010 | GBX | 1,102.137 | 1,184.503 | 1,102.137 | 1,143.537 | 1,141.4773 | +35.742 (+3.23%) | 5,808,657 |
| 2 Nov 2010 | GBX | 1,088.083 | 1,111.737 | 1,064.429 | 1,107.795 | 1,105.7996 | +24.141 (+2.23%) | 3,322,450 |
| 1 Nov 2010 | GBX | 1,089.28 | 1,099.667 | 1,072.402 | 1,083.654 | 1,081.7021 | +13.932 (+1.30%) | 3,066,495 |
| 29 Oct 2010 | GBX | 1,079.72 | 1,100.149 | 1,064.506 | 1,069.722 | 1,067.7952 | -13.802 (-1.27%) | 2,868,849 |
| 28 Oct 2010 | GBX | 1,084.832 | 1,100.093 | 1,075.239 | 1,083.524 | 1,081.5724 | +8.288 (+0.77%) | 1,609,320 |
| 27 Oct 2010 | GBX | 1,084.404 | 1,090.952 | 1,070.871 | 1,075.236 | 1,073.2993 | -12.952 (-1.19%) | 2,283,447 |
| 26 Oct 2010 | GBX | 1,088.625 | 1,095.618 | 1,073.766 | 1,088.188 | 1,086.228 | -25.344 (-2.28%) | 3,489,181 |
| 25 Oct 2010 | GBX | 1,138.426 | 1,138.426 | 1,107.754 | 1,113.532 | 1,111.5263 | -6.151 (-0.55%) | 2,506,259 |
| 22 Oct 2010 | GBX | 1,106.353 | 1,135.678 | 1,104.576 | 1,119.683 | 1,117.6662 | -3.709 (-0.33%) | 4,750,282 |
| 21 Oct 2010 | GBX | 1,055.012 | 1,127.833 | 1,052.348 | 1,123.392 | 1,121.3685 | +73.662 (+7.02%) | 6,061,330 |
| 20 Oct 2010 | GBX | 1,037.836 | 1,050.17 | 1,036.074 | 1,049.73 | 1,047.8392 | +17.633 (+1.71%) | 2,756,959 |
| 19 Oct 2010 | GBX | 1,030.782 | 1,038.674 | 1,019.821 | 1,032.097 | 1,030.238 | -6.237 (-0.60%) | 3,109,662 |
| 18 Oct 2010 | GBX | 1,033.063 | 1,042.287 | 1,029.989 | 1,038.334 | 1,036.4638 | -6.02 (-0.58%) | 1,313,106 |
| 15 Oct 2010 | GBX | 1,066.668 | 1,066.668 | 1,041.292 | 1,044.354 | 1,042.4729 | -17.623 (-1.66%) | 2,021,325 |
| 14 Oct 2010 | GBX | 1,087.482 | 1,090.121 | 1,052.743 | 1,061.977 | 1,060.0642 | -17.841 (-1.65%) | 2,217,388 |
| 13 Oct 2010 | GBX | 1,074.088 | 1,100.533 | 1,068.358 | 1,079.818 | 1,077.873 | +9.727 (+0.91%) | 3,130,731 |
| 12 Oct 2010 | GBX | 1,078.855 | 1,086.743 | 1,066.586 | 1,070.091 | 1,068.1636 | -21.39 (-1.96%) | 2,756,102 |
| 11 Oct 2010 | GBX | 1,080.562 | 1,102.4 | 1,080.562 | 1,091.481 | 1,089.515 | +0.108 (+0.01%) | 1,654,836 |
| 8 Oct 2010 | GBX | 1,086.564 | 1,099.681 | 1,074.758 | 1,091.373 | 1,089.4072 | +4.833 (+0.44%) | 1,269,543 |
| 7 Oct 2010 | GBX | 1,122.393 | 1,122.393 | 1,082.167 | 1,086.54 | 1,084.5829 | -30.127 (-2.70%) | 3,592,992 |
| 6 Oct 2010 | GBX | 1,092.629 | 1,117.104 | 1,079.08 | 1,116.667 | 1,114.6557 | +44.067 (+4.11%) | 2,727,831 |
| 5 Oct 2010 | GBX | 1,045.655 | 1,074.339 | 1,043.482 | 1,072.6 | 1,070.668 | +32.668 (+3.14%) | 3,056,582 |
| 4 Oct 2010 | GBX | 1,036.477 | 1,050.729 | 1,023.521 | 1,039.932 | 1,038.0589 | +0.5 (+0.05%) | 1,853,280 |
| 1 Oct 2010 | GBX | 1,044.214 | 1,057.691 | 1,032.911 | 1,039.432 | 1,037.5598 | -1.925 (-0.18%) | 2,651,814 |
| 30 Sep 2010 | GBX | 1,048.288 | 1,072.113 | 1,032.26 | 1,041.357 | 1,039.4813 | -3.197 (-0.31%) | 4,073,432 |
