| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 3,888 | 3,941 | 3,868 | 3,930 | 3,930 | +68 (+1.76%) | 1,535,603 |
| 9 Jun 2023 | GBX | 3,928 | 3,928 | 3,862 | 3,862 | 3,862 | -54 (-1.38%) | 1,794,354 |
| 8 Jun 2023 | GBX | 3,890 | 3,935 | 3,873 | 3,916 | 3,916 | +31 (+0.80%) | 2,341,256 |
| 7 Jun 2023 | GBX | 3,846 | 3,890 | 3,823 | 3,885 | 3,885 | +27 (+0.70%) | 2,883,907 |
| 6 Jun 2023 | GBX | 3,853 | 3,889 | 3,809 | 3,858 | 3,858 | -25 (-0.64%) | 2,196,262 |
| 5 Jun 2023 | GBX | 3,938 | 3,945 | 3,851 | 3,883 | 3,883 | -28 (-0.72%) | 1,238,459 |
| 2 Jun 2023 | GBX | 3,863 | 3,918 | 3,846 | 3,911 | 3,911 | +84 (+2.19%) | 723,531 |
| 1 Jun 2023 | GBX | 3,737 | 3,843 | 3,736 | 3,827 | 3,827 | +21 (+0.55%) | 1,224,660 |
| 31 May 2023 | GBX | 3,847 | 3,879 | 3,794 | 3,806 | 3,806 | -67 (-1.73%) | 4,398,794 |
| 30 May 2023 | GBX | 3,914 | 3,926 | 3,867 | 3,873 | 3,873 | -55 (-1.40%) | 3,238,594 |
| 26 May 2023 | GBX | 3,909 | 3,937 | 3,860 | 3,928 | 3,928 | +35 (+0.90%) | 1,336,737 |
| 25 May 2023 | GBX | 3,909 | 3,914 | 3,817 | 3,893 | 3,893 | +6 (+0.15%) | 1,744,746 |
| 24 May 2023 | GBX | 3,909 | 3,909 | 3,856 | 3,887 | 3,887 | -62 (-1.57%) | 2,805,943 |
| 23 May 2023 | GBX | 4,005 | 4,010 | 3,948 | 3,949 | 3,949 | -69 (-1.72%) | 2,627,905 |
| 22 May 2023 | GBX | 3,999 | 4,027 | 3,970 | 4,018 | 4,018 | +5 (+0.12%) | 2,020,658 |
| 19 May 2023 | GBX | 3,975 | 4,042 | 3,975 | 4,013 | 4,013 | +17 (+0.43%) | 1,409,287 |
| 18 May 2023 | GBX | 3,957 | 4,009 | 3,955 | 3,996 | 3,996 | +53 (+1.34%) | 1,093,757 |
| 17 May 2023 | GBX | 3,927 | 3,969 | 3,919 | 3,943 | 3,943 | +20 (+0.51%) | 1,494,959 |
| 16 May 2023 | GBX | 3,882 | 3,951 | 3,882 | 3,923 | 3,923 | -4 (-0.10%) | 1,066,140 |
| 15 May 2023 | GBX | 3,945 | 3,954 | 3,913 | 3,927 | 3,927 | -10 (-0.25%) | 2,354,713 |
| 12 May 2023 | GBX | 3,955 | 3,970 | 3,930 | 3,937 | 3,937 | -12 (-0.30%) | 2,287,816 |
| 11 May 2023 | GBX | 3,907 | 3,950 | 3,889 | 3,949 | 3,949 | +52 (+1.33%) | 1,252,790 |
| 10 May 2023 | GBX | 3,909 | 3,921 | 3,881 | 3,897 | 3,897 | -13 (-0.33%) | 2,114,507 |
| 9 May 2023 | GBX | 3,875 | 3,925 | 3,873 | 3,910 | 3,910 | -2 (-0.05%) | 2,011,572 |
| 5 May 2023 | GBX | 3,884 | 3,912 | 3,843 | 3,912 | 3,912 | +60 (+1.56%) | 865,884 |
| 4 May 2023 | GBX | 3,798 | 3,880 | 3,791 | 3,852 | 3,852 | +24 (+0.63%) | 2,390,360 |
| 3 May 2023 | GBX | 3,828 | 3,875 | 3,823 | 3,828 | 3,828 | +38 (+1.00%) | 3,676,113 |
| 2 May 2023 | GBX | 3,862 | 3,902 | 3,790 | 3,790 | 3,790 | -68 (-1.76%) | 1,567,936 |
| 28 Apr 2023 | GBX | 3,861 | 3,891 | 3,787 | 3,858 | 3,858 | +17 (+0.44%) | 1,703,203 |
| 27 Apr 2023 | GBX | 3,868 | 3,891 | 3,816 | 3,841 | 3,841 | -49 (-1.26%) | 1,413,272 |
