| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | GBX | 1,220.05 | 1,250.613 | 1,220.05 | 1,249.787 | 1,247.5359 | +40.971 (+3.39%) | 2,976,388 |
| 16 Aug 2010 | GBX | 1,235.861 | 1,235.861 | 1,200.62 | 1,208.816 | 1,206.6387 | -7.063 (-0.58%) | 1,307,695 |
| 13 Aug 2010 | GBX | 1,262.549 | 1,262.549 | 1,207.691 | 1,215.879 | 1,213.689 | -23.029 (-1.86%) | 1,486,215 |
| 12 Aug 2010 | GBX | 1,279.298 | 1,286.717 | 1,236.023 | 1,238.908 | 1,236.6765 | -45.162 (-3.52%) | 4,419,319 |
| 11 Aug 2010 | GBX | 1,316.192 | 1,321.957 | 1,279.54 | 1,284.07 | 1,281.7571 | -58.398 (-4.35%) | 2,315,751 |
| 10 Aug 2010 | GBX | 1,351.198 | 1,361.177 | 1,327.085 | 1,342.468 | 1,340.0499 | -18.76 (-1.38%) | 1,275,420 |
| 9 Aug 2010 | GBX | 1,360.398 | 1,361.228 | 1,345.458 | 1,361.228 | 1,358.7762 | +32.361 (+2.44%) | 1,240,986 |
| 6 Aug 2010 | GBX | 1,374.633 | 1,374.633 | 1,319.298 | 1,328.867 | 1,326.4734 | -28.437 (-2.10%) | 1,638,071 |
| 5 Aug 2010 | GBX | 1,362.705 | 1,374.753 | 1,342.347 | 1,357.304 | 1,354.8592 | +12.025 (+0.89%) | 1,575,623 |
| 4 Aug 2010 | GBX | 1,346.935 | 1,354.386 | 1,310.923 | 1,345.279 | 1,342.8559 | -12.302 (-0.91%) | 2,664,772 |
| 3 Aug 2010 | GBX | 1,363.383 | 1,397.364 | 1,343.906 | 1,357.581 | 1,355.1357 | -16.047 (-1.17%) | 2,362,006 |
| 2 Aug 2010 | GBX | 1,342.937 | 1,373.628 | 1,328.421 | 1,373.628 | 1,371.1538 | +46.787 (+3.53%) | 1,793,543 |
| 30 Jul 2010 | GBX | 1,351.797 | 1,362.612 | 1,317.275 | 1,326.841 | 1,324.4511 | -33.499 (-2.46%) | 1,512,903 |
| 29 Jul 2010 | GBX | 1,356.15 | 1,390.933 | 1,356.15 | 1,360.34 | 1,357.8898 | +7.223 (+0.53%) | 1,400,037 |
| 28 Jul 2010 | GBX | 1,378.946 | 1,393.944 | 1,347.701 | 1,353.117 | 1,350.6798 | -24.261 (-1.76%) | 950,442 |
| 27 Jul 2010 | GBX | 1,384.891 | 1,402.421 | 1,363.187 | 1,377.378 | 1,374.8971 | -2.874 (-0.21%) | 1,750,938 |
| 26 Jul 2010 | GBX | 1,380.252 | 1,381.089 | 1,354.336 | 1,380.252 | 1,377.7659 | +25.098 (+1.85%) | 1,695,067 |
| 23 Jul 2010 | GBX | 1,348.913 | 1,375.542 | 1,339.759 | 1,355.154 | 1,352.7131 | -24.923 (-1.81%) | 2,035,016 |
| 22 Jul 2010 | GBX | 1,321.287 | 1,380.077 | 1,308.598 | 1,380.077 | 1,377.5912 | +64.741 (+4.92%) | 1,367,659 |
| 21 Jul 2010 | GBX | 1,315.336 | 1,344.828 | 1,306.068 | 1,315.336 | 1,312.9668 | +18.99 (+1.46%) | 2,184,344 |
| 20 Jul 2010 | GBX | 1,332.274 | 1,333.119 | 1,276.481 | 1,296.346 | 1,294.011 | -27.086 (-2.05%) | 1,715,769 |
| 19 Jul 2010 | GBX | 1,325.563 | 1,331.956 | 1,305.104 | 1,323.432 | 1,321.0482 | +15.107 (+1.15%) | 2,868,531 |
| 16 Jul 2010 | GBX | 1,359.392 | 1,382.605 | 1,302.417 | 1,308.325 | 1,305.9684 | -44.471 (-3.29%) | 1,890,030 |
| 15 Jul 2010 | GBX | 1,388.441 | 1,388.441 | 1,343.571 | 1,352.796 | 1,350.3593 | -21.383 (-1.56%) | 1,881,397 |
| 14 Jul 2010 | GBX | 1,392.524 | 1,395.859 | 1,342.91 | 1,374.179 | 1,371.7038 | -10.993 (-0.79%) | 2,105,999 |
| 13 Jul 2010 | GBX | 1,318.356 | 1,385.172 | 1,316.686 | 1,385.172 | 1,382.677 | +55.338 (+4.16%) | 2,145,585 |
| 12 Jul 2010 | GBX | 1,305.624 | 1,335.26 | 1,297.276 | 1,329.834 | 1,327.4387 | +31.325 (+2.41%) | 1,786,621 |
| 9 Jul 2010 | GBX | 1,329.446 | 1,335.299 | 1,291.82 | 1,298.509 | 1,296.1701 | -17.21 (-1.31%) | 2,205,047 |
| 8 Jul 2010 | GBX | 1,350.013 | 1,359.214 | 1,305.682 | 1,315.719 | 1,313.3491 | -19.669 (-1.47%) | 4,898,398 |
| 7 Jul 2010 | GBX | 1,346.19 | 1,346.19 | 1,271.402 | 1,335.388 | 1,332.9827 | -81.524 (-5.75%) | 6,919,450 |
