Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | GBX | 1,392.812 | 1,426.885 | 1,367.881 | 1,416.912 | 1,414.3599 | +53.368 (+3.91%) | 2,848,351 |
5 Jul 2010 | GBX | 1,381.791 | 1,395.061 | 1,363.544 | 1,363.544 | 1,361.088 | -22.841 (-1.65%) | 1,810,225 |
2 Jul 2010 | GBX | 1,385.555 | 1,414.594 | 1,365.643 | 1,386.385 | 1,383.8878 | +33.351 (+2.46%) | 2,908,370 |
1 Jul 2010 | GBX | 1,376.107 | 1,400.827 | 1,347.266 | 1,353.034 | 1,350.5969 | -46.173 (-3.30%) | 1,947,077 |
30 Jun 2010 | GBX | 1,394.295 | 1,434.413 | 1,374.646 | 1,399.207 | 1,396.6867 | +16.171 (+1.17%) | 3,348,424 |
29 Jun 2010 | GBX | 1,419.432 | 1,429.946 | 1,378.992 | 1,383.036 | 1,380.5449 | -91.912 (-6.23%) | 2,360,617 |
28 Jun 2010 | GBX | 1,456.175 | 1,475.764 | 1,436.585 | 1,474.948 | 1,472.2913 | +27.286 (+1.88%) | 1,160,237 |
25 Jun 2010 | GBX | 1,487.875 | 1,499.365 | 1,439.456 | 1,447.662 | 1,445.0545 | -33.269 (-2.25%) | 1,876,534 |
24 Jun 2010 | GBX | 1,522.068 | 1,530.296 | 1,476.818 | 1,480.931 | 1,478.2635 | -20.818 (-1.39%) | 2,205,754 |
23 Jun 2010 | GBX | 1,532.967 | 1,557.613 | 1,498.463 | 1,501.749 | 1,499.044 | -81.606 (-5.15%) | 1,274,817 |
22 Jun 2010 | GBX | 1,599.96 | 1,614.075 | 1,577.543 | 1,583.355 | 1,580.5031 | -52.441 (-3.21%) | 1,137,646 |
21 Jun 2010 | GBX | 1,668.378 | 1,668.378 | 1,621.593 | 1,635.796 | 1,632.8496 | +15.238 (+0.94%) | 860,900 |
18 Jun 2010 | GBX | 1,621.394 | 1,642.31 | 1,610.518 | 1,620.558 | 1,617.639 | -3.495 (-0.22%) | 1,214,860 |
17 Jun 2010 | GBX | 1,629.901 | 1,666.659 | 1,604.003 | 1,624.053 | 1,621.1278 | +14.449 (+0.90%) | 1,843,174 |
16 Jun 2010 | GBX | 1,625.376 | 1,625.376 | 1,564.778 | 1,609.604 | 1,606.7048 | +4.429 (+0.28%) | 1,857,774 |
15 Jun 2010 | GBX | 1,570.28 | 1,615.145 | 1,547.016 | 1,605.175 | 1,602.2838 | +16.895 (+1.06%) | 1,275,933 |
14 Jun 2010 | GBX | 1,600.734 | 1,619 | 1,578.317 | 1,588.28 | 1,585.4192 | +9.277 (+0.59%) | 1,763,397 |
11 Jun 2010 | GBX | 1,591.469 | 1,608.921 | 1,554.902 | 1,579.003 | 1,576.1589 | -10.916 (-0.69%) | 1,672,370 |
10 Jun 2010 | GBX | 1,518.925 | 1,599.825 | 1,518.925 | 1,589.919 | 1,587.0552 | +43.345 (+2.80%) | 1,356,392 |
9 Jun 2010 | GBX | 1,528.399 | 1,546.574 | 1,487.917 | 1,546.574 | 1,543.7883 | +48.189 (+3.22%) | 1,559,927 |
8 Jun 2010 | GBX | 1,539.129 | 1,542.455 | 1,481.755 | 1,498.385 | 1,495.6861 | -3.667 (-0.24%) | 1,983,716 |
7 Jun 2010 | GBX | 1,473.246 | 1,516.867 | 1,469.954 | 1,502.052 | 1,499.3465 | -13.403 (-0.88%) | 1,767,219 |
4 Jun 2010 | GBX | 1,567.54 | 1,633.681 | 1,505.533 | 1,515.455 | 1,512.7254 | -76.364 (-4.80%) | 2,335,242 |
3 Jun 2010 | GBX | 1,585.976 | 1,623.538 | 1,577.628 | 1,591.819 | 1,588.9518 | +34.965 (+2.25%) | 1,729,007 |
2 Jun 2010 | GBX | 1,523.356 | 1,558.529 | 1,517.493 | 1,556.854 | 1,554.0498 | +14.647 (+0.95%) | 1,138,376 |
1 Jun 2010 | GBX | 1,497.069 | 1,550.565 | 1,483.695 | 1,542.207 | 1,539.4292 | -18.58 (-1.19%) | 1,977,959 |
28 May 2010 | GBX | 1,609.402 | 1,641.812 | 1,549.7 | 1,560.787 | 1,557.9757 | -34.04 (-2.13%) | 1,568,553 |
27 May 2010 | GBX | 1,525.339 | 1,594.827 | 1,509.239 | 1,594.827 | 1,591.9544 | +85.799 (+5.69%) | 1,796,977 |
26 May 2010 | GBX | 1,502.25 | 1,532.752 | 1,486.151 | 1,509.028 | 1,506.3099 | +45.316 (+3.10%) | 2,318,237 |
25 May 2010 | GBX | 1,469.689 | 1,485.061 | 1,421.867 | 1,463.712 | 1,461.0756 | -64.532 (-4.22%) | 2,843,830 |