| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | GBX | 1,624.477 | 1,662.133 | 1,620.098 | 1,660.382 | 1,657.3913 | +56.358 (+3.51%) | 1,677,883 |
| 8 Apr 2010 | GBX | 1,612.784 | 1,620.669 | 1,588.255 | 1,604.024 | 1,601.1348 | -24.103 (-1.48%) | 1,847,747 |
| 7 Apr 2010 | GBX | 1,662.358 | 1,671.134 | 1,622.861 | 1,628.127 | 1,625.1944 | -47.397 (-2.83%) | 1,403,462 |
| 6 Apr 2010 | GBX | 1,678.165 | 1,694.014 | 1,661.437 | 1,675.524 | 1,672.506 | -0.442 (-0.03%) | 705,016 |
| 1 Apr 2010 | GBX | 1,660.907 | 1,676.852 | 1,652.049 | 1,675.966 | 1,672.9472 | +27.519 (+1.67%) | 946,268 |
| 31 Mar 2010 | GBX | 1,649.339 | 1,672.531 | 1,635.958 | 1,648.447 | 1,645.4778 | +0.295 (+0.02%) | 1,870,817 |
| 30 Mar 2010 | GBX | 1,661.48 | 1,678.361 | 1,641.933 | 1,648.152 | 1,645.1833 | -28.755 (-1.71%) | 1,075,457 |
| 29 Mar 2010 | GBX | 1,713.772 | 1,713.772 | 1,659.823 | 1,676.907 | 1,673.8866 | -30.212 (-1.77%) | 1,358,077 |
| 26 Mar 2010 | GBX | 1,688.241 | 1,711.614 | 1,676.554 | 1,707.119 | 1,704.0441 | +17.224 (+1.02%) | 2,151,443 |
| 25 Mar 2010 | GBX | 1,662.104 | 1,707.825 | 1,649.553 | 1,689.895 | 1,686.8512 | +21.507 (+1.29%) | 1,529,083 |
| 24 Mar 2010 | GBX | 1,701.505 | 1,707.771 | 1,654.067 | 1,668.388 | 1,665.3829 | -42.54 (-2.49%) | 2,075,691 |
| 23 Mar 2010 | GBX | 1,672.309 | 1,710.928 | 1,672.309 | 1,710.928 | 1,707.8463 | +36.395 (+2.17%) | 1,424,292 |
| 22 Mar 2010 | GBX | 1,663.759 | 1,693.389 | 1,656.576 | 1,674.533 | 1,671.5168 | -13.821 (-0.82%) | 1,443,170 |
| 19 Mar 2010 | GBX | 1,690.155 | 1,709.976 | 1,664.929 | 1,688.354 | 1,685.3129 | +28.921 (+1.74%) | 4,319,582 |
| 18 Mar 2010 | GBX | 1,654.08 | 1,672.816 | 1,640.698 | 1,659.433 | 1,656.444 | -25.662 (-1.52%) | 1,488,033 |
| 17 Mar 2010 | GBX | 1,632.099 | 1,685.993 | 1,626.709 | 1,685.095 | 1,682.0598 | +64.163 (+3.96%) | 2,277,893 |
| 16 Mar 2010 | GBX | 1,620.932 | 1,621.838 | 1,601.01 | 1,620.932 | 1,618.0124 | +10.015 (+0.62%) | 1,196,573 |
| 15 Mar 2010 | GBX | 1,619.085 | 1,647.219 | 1,601.841 | 1,610.917 | 1,608.0154 | -20.611 (-1.26%) | 821,886 |
| 12 Mar 2010 | GBX | 1,626.996 | 1,650.562 | 1,617.932 | 1,631.528 | 1,628.5893 | +8.973 (+0.55%) | 1,407,111 |
| 11 Mar 2010 | GBX | 1,613.465 | 1,633.463 | 1,608.92 | 1,622.555 | 1,619.6325 | -6.671 (-0.41%) | 1,214,145 |
| 10 Mar 2010 | GBX | 1,615.535 | 1,630.138 | 1,597.28 | 1,629.226 | 1,626.2914 | +2.681 (+0.17%) | 1,890,792 |
| 10 Mar 2010 |
|
|||||||
| 9 Mar 2010 | GBX | 1,611.531 | 1,628.752 | 1,605.187 | 1,626.94 | 1,623.6101 | +16.98 (+1.05%) | 1,829,619 |
| 8 Mar 2010 | GBX | 1,595.464 | 1,616.302 | 1,568.284 | 1,609.96 | 1,606.6649 | +44.589 (+2.85%) | 1,736,151 |
| 5 Mar 2010 | GBX | 1,534.73 | 1,571.679 | 1,521.212 | 1,565.371 | 1,562.1672 | +24.206 (+1.57%) | 2,282,152 |
| 4 Mar 2010 | GBX | 1,505.009 | 1,549.301 | 1,505.009 | 1,541.165 | 1,538.0107 | +11.825 (+0.77%) | 2,309,740 |
| 3 Mar 2010 | GBX | 1,512.983 | 1,532.975 | 1,508.44 | 1,529.34 | 1,526.2099 | +2.233 (+0.15%) | 2,449,707 |
| 2 Mar 2010 | GBX | 1,498.945 | 1,548.91 | 1,490.769 | 1,527.107 | 1,523.9815 | +6.992 (+0.46%) | 2,492,843 |
| 1 Mar 2010 | GBX | 1,513.8 | 1,536.353 | 1,507.485 | 1,520.115 | 1,517.0038 | +24.897 (+1.67%) | 3,225,371 |
| 26 Feb 2010 | GBX | 1,513.146 | 1,528.385 | 1,484.461 | 1,495.218 | 1,492.1577 | +9.311 (+0.63%) | 1,838,322 |
| 25 Feb 2010 | GBX | 1,532.01 | 1,532.01 | 1,477.928 | 1,485.907 | 1,482.8658 | -33.419 (-2.20%) | 2,050,589 |
