| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | GBX | 1,614.577 | 1,656.502 | 1,611.901 | 1,647.582 | 1,644.2099 | +15.862 (+0.97%) | 2,721,088 |
| 12 Jan 2010 | GBX | 1,657.763 | 1,665.845 | 1,622.74 | 1,631.72 | 1,628.3804 | -35.081 (-2.10%) | 2,605,607 |
| 11 Jan 2010 | GBX | 1,637.117 | 1,682.992 | 1,630.82 | 1,666.801 | 1,663.3896 | +36.935 (+2.27%) | 2,176,706 |
| 8 Jan 2010 | GBX | 1,615.506 | 1,654.099 | 1,615.506 | 1,629.866 | 1,626.5302 | +17.106 (+1.06%) | 2,580,308 |
| 7 Jan 2010 | GBX | 1,633.436 | 1,652.314 | 1,612.76 | 1,612.76 | 1,609.4592 | -33.016 (-2.01%) | 2,575,248 |
| 6 Jan 2010 | GBX | 1,672.756 | 1,697.937 | 1,640.38 | 1,645.776 | 1,642.4076 | -42.084 (-2.49%) | 1,965,966 |
| 5 Jan 2010 | GBX | 1,751.705 | 1,751.705 | 1,665.379 | 1,687.86 | 1,684.4055 | -56.1 (-3.22%) | 3,231,697 |
| 4 Jan 2010 | GBX | 1,697.383 | 1,750.23 | 1,685.738 | 1,743.96 | 1,740.3906 | +46.977 (+2.77%) | 1,518,939 |
| 31 Dec 2009 | GBX | 1,736.964 | 1,736.964 | 1,680.102 | 1,696.983 | 1,693.5098 | -40.342 (-2.32%) | 289,483 |
| 30 Dec 2009 | GBX | 1,768.588 | 1,768.588 | 1,724.82 | 1,737.325 | 1,733.7692 | -44.876 (-2.52%) | 486,813 |
| 29 Dec 2009 | GBX | 1,739.789 | 1,784.908 | 1,715.425 | 1,782.201 | 1,778.5534 | +63.453 (+3.69%) | 1,417,088 |
| 24 Dec 2009 | GBX | 1,717.847 | 1,731.366 | 1,712.439 | 1,718.748 | 1,715.2302 | +0.212 (+0.01%) | 50,631 |
| 23 Dec 2009 | GBX | 1,771.483 | 1,773.278 | 1,707.767 | 1,718.536 | 1,715.0187 | -18.544 (-1.07%) | 1,290,856 |
| 22 Dec 2009 | GBX | 1,728.149 | 1,771.911 | 1,699.57 | 1,737.08 | 1,733.5247 | +26.875 (+1.57%) | 1,359,456 |
| 21 Dec 2009 | GBX | 1,653.197 | 1,710.205 | 1,651.416 | 1,710.205 | 1,706.7047 | +50.037 (+3.01%) | 1,681,904 |
| 18 Dec 2009 | GBX | 1,618.442 | 1,672.597 | 1,615.779 | 1,660.168 | 1,656.7701 | +30.36 (+1.86%) | 2,937,903 |
| 17 Dec 2009 | GBX | 1,610.236 | 1,648.49 | 1,610.236 | 1,629.808 | 1,626.4723 | -17.749 (-1.08%) | 1,218,262 |
| 16 Dec 2009 | GBX | 1,643.111 | 1,649.335 | 1,604.879 | 1,647.557 | 1,644.1849 | +7.791 (+0.48%) | 1,637,266 |
| 15 Dec 2009 | GBX | 1,655.877 | 1,658.562 | 1,615.599 | 1,639.766 | 1,636.4099 | -25.354 (-1.52%) | 881,921 |
| 14 Dec 2009 | GBX | 1,683.141 | 1,702.964 | 1,644.396 | 1,665.12 | 1,661.712 | +7.675 (+0.46%) | 1,225,920 |
| 11 Dec 2009 | GBX | 1,610.604 | 1,667.354 | 1,610.604 | 1,657.445 | 1,654.0527 | +27.123 (+1.66%) | 1,549,225 |
| 10 Dec 2009 | GBX | 1,557.864 | 1,633.04 | 1,557.864 | 1,630.322 | 1,626.9852 | +53.808 (+3.41%) | 1,341,155 |
| 9 Dec 2009 | GBX | 1,575.605 | 1,604.699 | 1,569.241 | 1,576.514 | 1,573.2874 | +5.528 (+0.35%) | 1,280,646 |
| 8 Dec 2009 | GBX | 1,627.028 | 1,637.875 | 1,566.467 | 1,570.986 | 1,567.7707 | -57.27 (-3.52%) | 1,820,616 |
| 7 Dec 2009 | GBX | 1,646.307 | 1,646.307 | 1,608.399 | 1,628.256 | 1,624.9235 | -6.067 (-0.37%) | 2,061,825 |
| 4 Dec 2009 | GBX | 1,561.387 | 1,642.427 | 1,561.387 | 1,634.323 | 1,630.978 | +37.305 (+2.34%) | 1,751,847 |
| 3 Dec 2009 | GBX | 1,628.868 | 1,637.057 | 1,587.008 | 1,597.018 | 1,593.7494 | +5.122 (+0.32%) | 1,071,931 |
| 2 Dec 2009 | GBX | 1,572.891 | 1,608.186 | 1,552.981 | 1,591.896 | 1,588.6379 | +12.375 (+0.78%) | 1,556,343 |
| 1 Dec 2009 | GBX | 1,521.423 | 1,579.521 | 1,521.423 | 1,579.521 | 1,576.2882 | +38.924 (+2.53%) | 1,808,082 |
| 30 Nov 2009 | GBX | 1,557.979 | 1,573.531 | 1,540.597 | 1,540.597 | 1,537.4439 | -12.558 (-0.81%) | 1,507,420 |
