| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 3,972 | 3,972 | 3,829 | 3,890 | 3,890 | -132 (-3.28%) | 1,909,900 |
| 25 Apr 2023 | GBX | 3,973 | 4,036 | 3,951 | 4,022 | 4,022 | +22 (+0.55%) | 1,025,118 |
| 24 Apr 2023 | GBX | 3,965 | 4,030.991 | 3,965 | 4,000 | 4,000 | +28 (+0.70%) | 1,560,741 |
| 21 Apr 2023 | GBX | 4,000 | 4,013 | 3,959 | 3,972 | 3,972 | -15 (-0.38%) | 1,442,063 |
| 20 Apr 2023 | GBX | 4,010 | 4,019 | 3,950 | 3,987 | 3,987 | -22 (-0.55%) | 699,872 |
| 19 Apr 2023 | GBX | 3,979 | 4,013 | 3,963 | 4,009 | 4,009 | +20 (+0.50%) | 1,520,057 |
| 18 Apr 2023 | GBX | 3,987 | 4,014 | 3,980.808 | 3,989 | 3,989 | +9 (+0.23%) | 880,174 |
| 17 Apr 2023 | GBX | 3,970 | 4,010 | 3,961 | 3,980 | 3,980 | +28 (+0.71%) | 1,770,017 |
| 14 Apr 2023 | GBX | 3,931 | 3,975 | 3,925 | 3,952 | 3,952 | +48 (+1.23%) | 824,636 |
| 13 Apr 2023 | GBX | 3,930 | 3,930 | 3,857 | 3,904 | 3,904 | +8 (+0.21%) | 1,141,159 |
| 12 Apr 2023 | GBX | 3,854 | 3,903 | 3,846 | 3,896 | 3,896 | +53 (+1.38%) | 2,203,456 |
| 11 Apr 2023 | GBX | 3,863 | 3,873.993 | 3,748 | 3,843 | 3,843 | +30 (+0.79%) | 2,556,843 |
| 6 Apr 2023 | GBX | 3,787 | 3,813 | 3,742 | 3,813 | 3,813 | +13 (+0.34%) | 1,175,326 |
| 5 Apr 2023 | GBX | 4,029 | 4,029 | 3,786 | 3,800 | 3,800 | -221 (-5.50%) | 2,793,996 |
| 4 Apr 2023 | GBX | 4,064 | 4,092 | 4,020 | 4,021 | 4,021 | -31 (-0.77%) | 2,383,307 |
| 3 Apr 2023 | GBX | 4,070 | 4,109 | 4,051 | 4,052 | 4,052 | -29.5 (-0.72%) | 1,934,904 |
| 31 Mar 2023 | GBX | 4,077.5 | 4,627.962 | 4,050.5 | 4,081.5 | 4,081.5 | +27.5 (+0.68%) | 4,726,125 |
| 30 Mar 2023 | GBX | 4,019.5 | 4,079 | 4,016.5 | 4,054 | 4,054 | +74 (+1.86%) | 920,415 |
| 29 Mar 2023 | GBX | 3,988 | 4,008.5 | 3,968 | 3,980 | 3,980 | +27 (+0.68%) | 733,608 |
| 28 Mar 2023 | GBX | 3,969 | 3,986.5 | 3,914.5 | 3,953 | 3,953 | +28.5 (+0.73%) | 537,712 |
| 27 Mar 2023 | GBX | 3,925.5 | 3,967 | 3,915 | 3,924.5 | 3,924.5 | +36.5 (+0.94%) | 878,806 |
| 24 Mar 2023 | GBX | 4,002.5 | 4,008 | 3,862 | 3,888 | 3,888 | -160 (-3.95%) | 1,303,115 |
| 23 Mar 2023 | GBX | 4,127.5 | 4,131 | 4,034 | 4,048 | 4,048 | -81 (-1.96%) | 1,725,619 |
| 22 Mar 2023 | GBX | 4,107 | 4,131.5 | 4,088.5 | 4,129 | 4,129 | +2 (+0.05%) | 1,022,624 |
| 21 Mar 2023 | GBX | 4,048 | 4,139 | 4,045.5 | 4,127 | 4,127 | +111 (+2.76%) | 2,641,349 |
| 20 Mar 2023 | GBX | 3,934 | 4,051 | 3,882 | 4,016 | 4,016 | +70.5 (+1.79%) | 4,493,821 |
| 17 Mar 2023 | GBX | 4,019 | 4,061.5 | 3,901 | 3,945.5 | 3,945.5 | -56 (-1.40%) | 4,119,849 |
| 16 Mar 2023 | GBX | 3,953 | 4,034.5 | 3,913.5 | 4,001.5 | 4,001.5 | +48.5 (+1.23%) | 2,593,113 |
| 15 Mar 2023 | GBX | 4,124 | 4,124 | 3,934.5 | 3,953 | 3,953 | -172.5 (-4.18%) | 1,749,750 |
| 14 Mar 2023 | GBX | 4,035 | 4,147 | 4,014.5 | 4,125.5 | 4,125.5 | +97 (+2.41%) | 1,326,658 |
