| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 4,239 | 4,241.5 | 4,010 | 4,028.5 | 4,028.5 | -206.5 (-4.88%) | 1,908,170 |
| 10 Mar 2023 | GBX | 4,266.5 | 4,266.5 | 4,201.5 | 4,235 | 4,235 | -82.5 (-1.91%) | 1,897,712 |
| 9 Mar 2023 | GBX | 4,349 | 4,349 | 4,296.5 | 4,317.5 | 4,317.5 | -35.5 (-0.82%) | 631,568 |
| 8 Mar 2023 | GBX | 4,327 | 4,366.751 | 4,324 | 4,353 | 4,353 | +16.5 (+0.38%) | 978,692 |
| 7 Mar 2023 | GBX | 4,284.5 | 4,354.5 | 4,267.5 | 4,336.5 | 4,336.5 | +25 (+0.58%) | 1,040,925 |
| 6 Mar 2023 | GBX | 4,263.5 | 4,311.5 | 4,256.5 | 4,311.5 | 4,311.5 | +56 (+1.32%) | 955,048 |
| 3 Mar 2023 | GBX | 4,285.5 | 4,309.5 | 4,222.5 | 4,255.5 | 4,255.5 | -21 (-0.49%) | 2,812,833 |
| 2 Mar 2023 | GBX | 4,354 | 4,412 | 4,206 | 4,276.5 | 4,276.5 | +318 (+8.03%) | 4,179,964 |
| 1 Mar 2023 | GBX | 3,925.5 | 3,990.456 | 3,908.5 | 3,958.5 | 3,958.5 | +51 (+1.31%) | 1,776,683 |
| 28 Feb 2023 | GBX | 3,906 | 3,974.5 | 3,876 | 3,907.5 | 3,907.5 | +2.5 (+0.06%) | 1,725,994 |
| 27 Feb 2023 | GBX | 3,881 | 3,928.5 | 3,875 | 3,905 | 3,905 | +50.5 (+1.31%) | 1,985,778 |
| 24 Feb 2023 | GBX | 3,891.5 | 3,913.5 | 3,847 | 3,854.5 | 3,854.5 | -21 (-0.54%) | 1,473,553 |
| 23 Feb 2023 | GBX | 3,875 | 3,897.5 | 3,857 | 3,875.5 | 3,875.5 | +16 (+0.41%) | 973,719 |
| 22 Feb 2023 | GBX | 3,850.5 | 3,867 | 3,820 | 3,859.5 | 3,859.5 | -38 (-0.97%) | 1,642,140 |
| 21 Feb 2023 | GBX | 3,949 | 3,949 | 3,884.5 | 3,897.5 | 3,897.5 | -60 (-1.52%) | 953,811 |
| 20 Feb 2023 | GBX | 3,928 | 3,972 | 3,923 | 3,957.5 | 3,957.5 | +52.5 (+1.34%) | 906,702 |
| 17 Feb 2023 | GBX | 3,925.5 | 3,947.5 | 3,891.5 | 3,905 | 3,905 | -39.5 (-1.00%) | 2,300,110 |
| 16 Feb 2023 | GBX | 4,000 | 4,008.5 | 3,910 | 3,944.5 | 3,944.5 | -34.5 (-0.87%) | 1,864,798 |
| 15 Feb 2023 | GBX | 3,851 | 3,989.5 | 3,850.85 | 3,979 | 3,979 | +126.5 (+3.28%) | 2,384,104 |
| 14 Feb 2023 | GBX | 3,866 | 3,888 | 3,851.5 | 3,852.5 | 3,852.5 | +2.5 (+0.06%) | 779,053 |
| 13 Feb 2023 | GBX | 3,823.5 | 3,857 | 3,819.5 | 3,850 | 3,850 | +38 (+1.00%) | 1,345,392 |
| 10 Feb 2023 | GBX | 3,851 | 3,851 | 3,770 | 3,812 | 3,812 | -45 (-1.17%) | 1,027,921 |
| 9 Feb 2023 | GBX | 3,857 | 3,876 | 3,841 | 3,857 | 3,857 | +8 (+0.21%) | 1,105,253 |
| 8 Feb 2023 | GBX | 3,905.5 | 3,906 | 3,840 | 3,849 | 3,849 | -10 (-0.26%) | 968,689 |
| 7 Feb 2023 | GBX | 3,871.5 | 3,909 | 3,859 | 3,859 | 3,859 | -8 (-0.21%) | 1,896,211 |
| 6 Feb 2023 | GBX | 3,902.5 | 3,912.5 | 3,845.5 | 3,867 | 3,867 | -75 (-1.90%) | 953,064 |
| 3 Feb 2023 | GBX | 3,940 | 3,942 | 3,854.5 | 3,942 | 3,942 | +4.5 (+0.11%) | 1,492,628 |
| 2 Feb 2023 | GBX | 3,863.5 | 3,949 | 3,840.5 | 3,937.5 | 3,937.5 | +117 (+3.06%) | 3,710,570 |
| 1 Feb 2023 | GBX | 3,790 | 3,842.5 | 3,771 | 3,820.5 | 3,820.5 | +67 (+1.79%) | 1,026,143 |
| 31 Jan 2023 | GBX | 3,722.5 | 3,761 | 3,700 | 3,753.5 | 3,753.5 | +20.5 (+0.55%) | 840,545 |
