| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 3,721.5 | 3,757.5 | 3,703 | 3,733 | 3,733 | +3 (+0.08%) | 2,418,346 |
| 27 Jan 2023 | GBX | 3,704 | 3,730 | 3,678.5 | 3,730 | 3,730 | +39 (+1.06%) | 1,070,607 |
| 26 Jan 2023 | GBX | 3,678 | 3,710.5 | 3,678 | 3,691 | 3,691 | +14.5 (+0.39%) | 1,281,567 |
| 25 Jan 2023 | GBX | 3,689.5 | 3,696.5 | 3,652 | 3,676.5 | 3,676.5 | +26.5 (+0.73%) | 750,477 |
| 24 Jan 2023 | GBX | 3,663 | 3,678.5 | 3,639 | 3,650 | 3,650 | +7 (+0.19%) | 1,182,815 |
| 23 Jan 2023 | GBX | 3,613 | 3,649 | 3,613 | 3,643 | 3,643 | +44.5 (+1.24%) | 642,740 |
| 20 Jan 2023 | GBX | 3,622.5 | 3,632 | 3,587 | 3,598.5 | 3,598.5 | -1.5 (-0.04%) | 1,048,818 |
| 19 Jan 2023 | GBX | 3,631 | 3,654.5 | 3,586 | 3,600 | 3,600 | -52.5 (-1.44%) | 1,428,870 |
| 18 Jan 2023 | GBX | 3,683.5 | 3,694.5 | 3,612 | 3,652.5 | 3,652.5 | -34.5 (-0.94%) | 1,343,827 |
| 17 Jan 2023 | GBX | 3,734.5 | 3,748 | 3,658.5 | 3,687 | 3,687 | -40.5 (-1.09%) | 1,976,197 |
| 16 Jan 2023 | GBX | 3,684 | 3,739 | 3,674.5 | 3,727.5 | 3,727.5 | +31.5 (+0.85%) | 806,920 |
| 13 Jan 2023 | GBX | 3,667.5 | 3,701.5 | 3,649 | 3,696 | 3,696 | +32 (+0.87%) | 949,075 |
| 12 Jan 2023 | GBX | 3,649.5 | 3,692.5 | 3,622.5 | 3,664 | 3,664 | +34.5 (+0.95%) | 947,935 |
| 11 Jan 2023 | GBX | 3,562.5 | 3,632 | 3,543.5 | 3,629.5 | 3,629.5 | +67.5 (+1.90%) | 1,824,989 |
| 10 Jan 2023 | GBX | 3,598 | 3,598 | 3,550 | 3,562 | 3,562 | -42.5 (-1.18%) | 2,074,509 |
| 9 Jan 2023 | GBX | 3,575.5 | 3,639 | 3,570 | 3,604.5 | 3,604.5 | +41.5 (+1.16%) | 1,327,108 |
| 6 Jan 2023 | GBX | 3,536.5 | 3,563 | 3,511 | 3,563 | 3,563 | +34 (+0.96%) | 1,135,264 |
| 5 Jan 2023 | GBX | 3,525 | 3,556.752 | 3,518 | 3,529 | 3,529 | +9.5 (+0.27%) | 827,437 |
| 4 Jan 2023 | GBX | 3,417.5 | 3,543.5 | 3,412.5 | 3,519.5 | 3,519.5 | +113 (+3.32%) | 1,252,936 |
| 3 Jan 2023 | GBX | 3,320.5 | 3,439.5 | 3,319 | 3,406.5 | 3,406.5 | +107.5 (+3.26%) | 1,349,060 |
| 30 Dec 2022 | GBX | 3,296 | 3,313 | 3,280.5 | 3,299 | 3,299 | -4 (-0.12%) | 257,162 |
| 29 Dec 2022 | GBX | 3,279.5 | 3,312 | 3,270.5 | 3,303 | 3,303 | +15.5 (+0.47%) | 457,869 |
| 28 Dec 2022 | GBX | 3,319.5 | 3,338.5 | 3,279 | 3,287.5 | 3,287.5 | +17.5 (+0.54%) | 541,034 |
| 23 Dec 2022 | GBX | 3,288 | 3,294.5 | 3,270 | 3,270 | 3,270 | -5.5 (-0.17%) | 186,028 |
| 22 Dec 2022 | GBX | 3,314 | 3,323 | 3,271.5 | 3,275.5 | 3,275.5 | -28 (-0.85%) | 510,968 |
| 21 Dec 2022 | GBX | 3,245.5 | 3,303.5 | 3,224 | 3,303.5 | 3,303.5 | +69.5 (+2.15%) | 2,003,242 |
| 20 Dec 2022 | GBX | 3,196 | 3,246.5 | 3,189 | 3,234 | 3,234 | +0.5 (+0.02%) | 5,707,296 |
| 19 Dec 2022 | GBX | 3,202.5 | 3,246.5 | 3,176 | 3,233.5 | 3,233.5 | +62 (+1.95%) | 2,181,646 |
| 16 Dec 2022 | GBX | 3,182.5 | 3,213.5 | 3,138.5 | 3,171.5 | 3,171.5 | -5.5 (-0.17%) | 3,256,182 |
| 15 Dec 2022 | GBX | 3,267.5 | 3,268 | 3,177 | 3,177 | 3,177 | -89.5 (-2.74%) | 2,967,957 |
