| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 3,140 | 3,148.5 | 3,067.5 | 3,083.5 | 3,083.5 | -52.5 (-1.67%) | 1,048,077 |
| 1 Nov 2022 | GBX | 3,168.5 | 3,184 | 3,121 | 3,136 | 3,136 | +7 (+0.22%) | 642,333 |
| 31 Oct 2022 | GBX | 3,121.5 | 3,153.5 | 3,086 | 3,129 | 3,129 | +15 (+0.48%) | 971,594 |
| 28 Oct 2022 | GBX | 3,023 | 3,119 | 3,013 | 3,114 | 3,114 | +63.5 (+2.08%) | 1,167,830 |
| 27 Oct 2022 | GBX | 3,066 | 3,080.5 | 3,017.5 | 3,050.5 | 3,050.5 | -12 (-0.39%) | 940,646 |
| 26 Oct 2022 | GBX | 3,052.5 | 3,106.5 | 3,038 | 3,062.5 | 3,062.5 | -13.5 (-0.44%) | 994,215 |
| 25 Oct 2022 | GBX | 3,042 | 3,077 | 3,011.5 | 3,076 | 3,076 | +44.5 (+1.47%) | 849,075 |
| 24 Oct 2022 | GBX | 3,003 | 3,059 | 2,962.5 | 3,031.5 | 3,031.5 | +51 (+1.71%) | 830,810 |
| 21 Oct 2022 | GBX | 2,990 | 2,996 | 2,943 | 2,980.5 | 2,980.5 | -33.5 (-1.11%) | 2,859,499 |
| 20 Oct 2022 | GBX | 2,961 | 3,021 | 2,947 | 3,014 | 3,014 | +31.5 (+1.06%) | 2,147,238 |
| 19 Oct 2022 | GBX | 3,008.5 | 3,014 | 2,970 | 2,982.5 | 2,982.5 | +3.5 (+0.12%) | 772,705 |
| 18 Oct 2022 | GBX | 2,942.5 | 3,016.5 | 2,936.5 | 2,979 | 2,979 | +81 (+2.80%) | 5,095,744 |
| 17 Oct 2022 | GBX | 2,855 | 2,923 | 2,826 | 2,898 | 2,898 | +28 (+0.98%) | 905,195 |
| 14 Oct 2022 | GBX | 2,907 | 2,938 | 2,843 | 2,870 | 2,870 | -13 (-0.45%) | 883,988 |
| 13 Oct 2022 | GBX | 2,829.5 | 2,895.5 | 2,781.5 | 2,883 | 2,883 | +24.5 (+0.86%) | 934,269 |
| 12 Oct 2022 | GBX | 2,929 | 2,929 | 2,855 | 2,858.5 | 2,858.5 | -49 (-1.69%) | 1,015,339 |
| 11 Oct 2022 | GBX | 2,917 | 2,951 | 2,890.5 | 2,907.5 | 2,907.5 | -28.5 (-0.97%) | 1,011,346 |
| 10 Oct 2022 | GBX | 2,868 | 2,963 | 2,868 | 2,936 | 2,936 | +25.5 (+0.88%) | 885,301 |
| 7 Oct 2022 | GBX | 2,959 | 2,973 | 2,891.5 | 2,910.5 | 2,910.5 | -72 (-2.41%) | 761,178 |
| 6 Oct 2022 | GBX | 3,045.5 | 3,060 | 2,970.5 | 2,982.5 | 2,982.5 | -45.5 (-1.50%) | 1,064,015 |
| 5 Oct 2022 | GBX | 3,060.5 | 3,060.5 | 3,000.5 | 3,028 | 3,028 | -25 (-0.82%) | 1,039,484 |
| 4 Oct 2022 | GBX | 2,938 | 3,063 | 2,935 | 3,053 | 3,053 | +156 (+5.38%) | 1,435,620 |
| 3 Oct 2022 | GBX | 2,864 | 2,924 | 2,842 | 2,897 | 2,897 | -13 (-0.45%) | 931,012 |
| 30 Sep 2022 | GBX | 2,866 | 2,946 | 2,866 | 2,910 | 2,910 | +44.5 (+1.55%) | 1,246,272 |
| 29 Sep 2022 | GBX | 2,966 | 2,966 | 2,823.5 | 2,865.5 | 2,865.5 | -114.5 (-3.84%) | 1,602,122 |
| 28 Sep 2022 | GBX | 2,947 | 2,983.5 | 2,879 | 2,980 | 2,980 | +48.5 (+1.65%) | 1,540,793 |
| 27 Sep 2022 | GBX | 2,966.5 | 2,993.5 | 2,925.5 | 2,931.5 | 2,931.5 | -27 (-0.91%) | 974,321 |
| 26 Sep 2022 | GBX | 2,928 | 2,984.5 | 2,928 | 2,958.5 | 2,958.5 | +27.5 (+0.94%) | 1,964,095 |
| 23 Sep 2022 | GBX | 2,949 | 2,968 | 2,890.5 | 2,931 | 2,931 | -36 (-1.21%) | 1,130,581 |
| 22 Sep 2022 | GBX | 3,000 | 3,034 | 2,959.5 | 2,967 | 2,967 | -83 (-2.72%) | 811,170 |
