Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 6,740 | 6,812 | 6,556 | 6,578 | 6,578 | -38 (-0.57%) | 1,473,575 |
15 May 2024 | GBX | 6,500 | 6,630 | 6,452 | 6,616 | 6,616 | +66 (+1.01%) | 2,010,196 |
14 May 2024 | GBX | 6,570 | 6,626 | 6,444 | 6,550 | 6,550 | -28 (-0.43%) | 838,347 |
13 May 2024 | GBX | 6,692 | 6,732 | 6,574 | 6,578 | 6,578 | -202 (-2.98%) | 857,658 |
10 May 2024 | GBX | 6,638 | 6,808 | 6,556 | 6,780 | 6,780 | +336 (+5.21%) | 1,054,722 |
9 May 2024 | GBX | 6,370 | 6,464 | 6,330 | 6,444 | 6,444 | +66 (+1.03%) | 627,535 |
8 May 2024 | GBX | 6,492 | 6,532 | 6,378 | 6,378 | 6,378 | -50 (-0.78%) | 680,193 |
7 May 2024 | GBX | 6,520 | 6,560 | 6,380 | 6,428 | 6,428 | +16 (+0.25%) | 875,350 |
3 May 2024 | GBX | 6,380 | 6,442.521 | 6,222 | 6,412 | 6,412 | +152 (+2.43%) | 990,099 |
2 May 2024 | GBX | 6,236 | 6,278 | 6,140 | 6,260 | 6,260 | +48 (+0.77%) | 653,770 |
1 May 2024 | GBX | 6,202 | 6,260 | 6,182 | 6,212 | 6,212 | -24 (-0.38%) | 478,733 |
30 Apr 2024 | GBX | 6,298 | 6,366 | 6,220 | 6,236 | 6,236 | -96 (-1.52%) | 1,034,650 |
29 Apr 2024 | GBX | 6,316 | 6,372 | 6,282 | 6,332 | 6,332 | +30 (+0.48%) | 830,761 |
26 Apr 2024 | GBX | 6,214 | 6,314 | 6,158 | 6,302 | 6,302 | +106 (+1.71%) | 806,784 |
25 Apr 2024 | GBX | 6,228 | 6,288 | 6,106 | 6,196 | 6,196 | -54 (-0.86%) | 895,091 |
24 Apr 2024 | GBX | 6,316 | 6,332 | 6,214 | 6,250 | 6,250 | -44 (-0.70%) | 735,195 |
23 Apr 2024 | GBX | 6,304 | 6,332 | 6,236 | 6,294 | 6,294 | +86 (+1.39%) | 838,390 |
22 Apr 2024 | GBX | 6,306 | 6,321.4 | 6,198 | 6,208 | 6,208 | -44 (-0.70%) | 1,154,016 |
19 Apr 2024 | GBX | 6,160 | 6,300 | 6,146 | 6,252 | 6,252 | -14 (-0.22%) | 1,346,337 |
18 Apr 2024 | GBX | 6,334 | 6,406 | 6,264 | 6,266 | 6,266 | -100 (-1.57%) | 1,436,371 |
17 Apr 2024 | GBX | 6,348 | 6,474 | 6,346 | 6,366 | 6,366 | -40 (-0.62%) | 1,068,015 |
16 Apr 2024 | GBX | 6,430 | 6,488 | 6,362 | 6,406 | 6,406 | -148 (-2.26%) | 1,065,844 |
15 Apr 2024 | GBX | 6,632 | 6,714.434 | 6,536 | 6,554 | 6,554 | -148 (-2.21%) | 789,091 |
12 Apr 2024 | GBX | 6,684 | 6,726 | 6,604 | 6,702 | 6,702 | +56 (+0.84%) | 874,133 |
11 Apr 2024 | GBX | 6,630 | 6,684 | 6,520 | 6,646 | 6,646 | +2 (+0.03%) | 833,252 |
10 Apr 2024 | GBX | 6,664 | 6,668.88 | 6,468 | 6,644 | 6,644 | +44 (+0.67%) | 929,295 |
9 Apr 2024 | GBX | 6,730 | 6,746 | 6,542 | 6,600 | 6,600 | -168 (-2.48%) | 1,047,801 |
8 Apr 2024 | GBX | 6,790 | 6,850 | 6,746 | 6,768 | 6,768 | -4 (-0.06%) | 576,227 |
5 Apr 2024 | GBX | 6,638 | 6,776 | 6,604 | 6,772 | 6,772 | +38 (+0.56%) | 1,777,911 |
4 Apr 2024 | GBX | 6,754 | 6,774 | 6,678 | 6,734 | 6,734 | +12 (+0.18%) | 789,822 |