| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 3,071 | 3,136 | 3,045.5 | 3,117.5 | 3,117.5 | -21.5 (-0.68%) | 2,275,114 |
| 11 May 2022 | GBX | 3,091.5 | 3,158.5 | 3,082.5 | 3,139 | 3,139 | +60.5 (+1.97%) | 2,231,368 |
| 10 May 2022 | GBX | 3,169 | 3,170 | 3,066 | 3,078.5 | 3,078.5 | -21 (-0.68%) | 1,528,746 |
| 9 May 2022 | GBX | 3,155.5 | 3,183 | 3,099.5 | 3,099.5 | 3,099.5 | -60.5 (-1.91%) | 1,312,167 |
| 6 May 2022 | GBX | 3,173 | 3,225.5 | 3,132.5 | 3,160 | 3,160 | -14 (-0.44%) | 1,600,111 |
| 5 May 2022 | GBX | 3,276.5 | 3,282.5 | 3,166.5 | 3,174 | 3,174 | -28 (-0.87%) | 1,182,672 |
| 4 May 2022 | GBX | 3,248 | 3,263 | 3,193.5 | 3,202 | 3,202 | -27 (-0.84%) | 972,463 |
| 3 May 2022 | GBX | 3,147.5 | 3,232.5 | 3,147 | 3,229 | 3,229 | +11.5 (+0.36%) | 1,398,309 |
| 29 Apr 2022 | GBX | 3,211 | 3,247 | 3,180 | 3,217.5 | 3,217.5 | +39.5 (+1.24%) | 1,263,209 |
| 28 Apr 2022 | GBX | 3,230 | 3,252.5 | 3,152.5 | 3,178 | 3,178 | +9.5 (+0.30%) | 761,026 |
| 27 Apr 2022 | GBX | 3,238 | 3,238 | 3,113 | 3,168.5 | 3,168.5 | -6 (-0.19%) | 1,853,077 |
| 26 Apr 2022 | GBX | 3,200 | 3,251.5 | 3,159.5 | 3,174.5 | 3,174.5 | +10.5 (+0.33%) | 2,493,607 |
| 25 Apr 2022 | GBX | 3,137.5 | 3,208 | 3,114.942 | 3,164 | 3,164 | -55.5 (-1.72%) | 2,592,256 |
| 22 Apr 2022 | GBX | 3,206.5 | 3,313.5 | 3,205.5 | 3,219.5 | 3,219.5 | -31.5 (-0.97%) | 2,302,856 |
| 21 Apr 2022 | GBX | 3,246.5 | 3,285.5 | 3,221.5 | 3,251 | 3,251 | +35.5 (+1.10%) | 3,243,885 |
| 20 Apr 2022 | GBX | 3,103.5 | 3,239.5 | 3,074.5 | 3,215.5 | 3,215.5 | +178.5 (+5.88%) | 3,148,527 |
| 19 Apr 2022 | GBX | 3,027.5 | 3,045 | 2,977.5 | 3,037 | 3,037 | +17 (+0.56%) | 1,035,861 |
| 14 Apr 2022 | GBX | 2,990 | 3,031.5 | 2,977 | 3,020 | 3,020 | -1 (-0.03%) | 1,903,112 |
| 13 Apr 2022 | GBX | 2,945 | 3,026.5 | 2,930 | 3,021 | 3,021 | +16.5 (+0.55%) | 1,297,984 |
| 12 Apr 2022 | GBX | 2,950.5 | 3,008 | 2,934.5 | 3,004.5 | 3,004.5 | -5.5 (-0.18%) | 1,981,361 |
| 11 Apr 2022 | GBX | 3,000 | 3,049 | 2,987.5 | 3,010 | 3,010 | -13 (-0.43%) | 1,112,148 |
| 8 Apr 2022 | GBX | 2,906 | 3,029.5 | 2,906 | 3,023 | 3,023 | +112.5 (+3.87%) | 1,518,252 |
| 7 Apr 2022 | GBX | 2,929 | 2,961.5 | 2,893.44 | 2,910.5 | 2,910.5 | -7.5 (-0.26%) | 3,482,590 |
| 6 Apr 2022 | GBX | 2,981.5 | 2,989.98 | 2,867.5 | 2,918 | 2,918 | -62 (-2.08%) | 2,445,119 |
| 5 Apr 2022 | GBX | 3,052.5 | 3,059 | 2,973 | 2,980 | 2,980 | -90 (-2.93%) | 2,421,912 |
| 4 Apr 2022 | GBX | 3,073 | 3,083.5 | 3,030 | 3,070 | 3,070 | +27 (+0.89%) | 1,442,033 |
| 1 Apr 2022 | GBX | 3,069 | 3,075.5 | 3,038 | 3,043 | 3,043 | -29 (-0.94%) | 1,199,835 |
| 31 Mar 2022 | GBX | 3,165 | 3,185 | 3,063 | 3,072 | 3,072 | -57 (-1.82%) | 1,321,923 |
| 30 Mar 2022 | GBX | 3,228 | 3,231 | 3,115 | 3,129 | 3,129 | -115 (-3.55%) | 2,152,116 |
| 29 Mar 2022 | GBX | 3,183 | 3,275 | 3,183 | 3,244 | 3,244 | +94 (+2.98%) | 3,390,592 |
