| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 3,172 | 3,214 | 3,120 | 3,150 | 3,150 | +1 (+0.03%) | 4,462,993 |
| 25 Mar 2022 | GBX | 3,214 | 3,216 | 3,135 | 3,149 | 3,149 | -57 (-1.78%) | 2,882,949 |
| 24 Mar 2022 | GBX | 3,235 | 3,252 | 3,183 | 3,206 | 3,206 | -22 (-0.68%) | 1,347,993 |
| 23 Mar 2022 | GBX | 3,294 | 3,315 | 3,219 | 3,228 | 3,228 | -80 (-2.42%) | 2,600,606 |
| 22 Mar 2022 | GBX | 3,371 | 3,380 | 3,286 | 3,308 | 3,308 | -77 (-2.27%) | 1,716,235 |
| 21 Mar 2022 | GBX | 3,450 | 3,470 | 3,370 | 3,385 | 3,385 | -59 (-1.71%) | 1,747,628 |
| 18 Mar 2022 | GBX | 3,468 | 3,474 | 3,407 | 3,444 | 3,444 | +24 (+0.70%) | 2,579,019 |
| 17 Mar 2022 | GBX | 3,369 | 3,426 | 3,309 | 3,420 | 3,420 | +67 (+2.00%) | 1,957,138 |
| 16 Mar 2022 | GBX | 3,360 | 3,418 | 3,314 | 3,353 | 3,353 | +69 (+2.10%) | 5,237,404 |
| 15 Mar 2022 | GBX | 3,247 | 3,290 | 3,192 | 3,284 | 3,284 | +37 (+1.14%) | 2,293,542 |
| 14 Mar 2022 | GBX | 3,188 | 3,298 | 3,178.48 | 3,247 | 3,247 | +105 (+3.34%) | 1,429,437 |
| 11 Mar 2022 | GBX | 3,029 | 3,235 | 3,008 | 3,142 | 3,142 | +119 (+3.94%) | 2,403,711 |
| 10 Mar 2022 | GBX | 3,198 | 3,198 | 2,983 | 3,023 | 3,023 | -188 (-5.85%) | 2,164,166 |
| 9 Mar 2022 | GBX | 2,994 | 3,211 | 2,958 | 3,211 | 3,211 | +275 (+9.37%) | 2,881,263 |
| 8 Mar 2022 | GBX | 2,911 | 3,052 | 2,897 | 2,936 | 2,936 | -53 (-1.77%) | 5,417,600 |
| 7 Mar 2022 | GBX | 2,886 | 3,082 | 2,773.992 | 2,989 | 2,989 | -15 (-0.50%) | 3,855,016 |
| 4 Mar 2022 | GBX | 3,179 | 3,187 | 2,953 | 3,004 | 3,004 | -252 (-7.74%) | 6,357,387 |
| 3 Mar 2022 | GBX | 3,348 | 3,368 | 3,247 | 3,256 | 3,256 | -65 (-1.96%) | 2,062,809 |
| 2 Mar 2022 | GBX | 3,253 | 3,342 | 3,220 | 3,321 | 3,321 | +61 (+1.87%) | 1,941,616 |
| 1 Mar 2022 | GBX | 3,377 | 3,391 | 3,260 | 3,260 | 3,260 | -126 (-3.72%) | 2,751,303 |
| 28 Feb 2022 | GBX | 3,263 | 3,406 | 3,238 | 3,386 | 3,386 | +12 (+0.36%) | 2,005,154 |
| 25 Feb 2022 | GBX | 3,280 | 3,374 | 3,243 | 3,374 | 3,374 | +142 (+4.39%) | 1,582,429 |
| 24 Feb 2022 | GBX | 3,295 | 3,344 | 3,203 | 3,232 | 3,232 | -233 (-6.72%) | 2,657,009 |
| 23 Feb 2022 | GBX | 3,562 | 3,581 | 3,451 | 3,465 | 3,465 | -103 (-2.89%) | 923,027 |
| 22 Feb 2022 | GBX | 3,489 | 3,604 | 3,461 | 3,568 | 3,568 | -12 (-0.34%) | 1,607,690 |
| 21 Feb 2022 | GBX | 3,679 | 3,679 | 3,537 | 3,580 | 3,580 | -28 (-0.78%) | 1,103,240 |
| 18 Feb 2022 | GBX | 3,627 | 3,663 | 3,591 | 3,608 | 3,608 | -40 (-1.10%) | 1,172,773 |
| 17 Feb 2022 | GBX | 3,721 | 3,744 | 3,640 | 3,648 | 3,648 | -58 (-1.57%) | 584,745 |
| 16 Feb 2022 | GBX | 3,699 | 3,746 | 3,682 | 3,706 | 3,706 | 0.0 (0.0%) | 1,323,288 |
| 15 Feb 2022 | GBX | 3,623 | 3,711 | 3,623 | 3,706 | 3,706 | +56 (+1.53%) | 731,825 |
