| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1998 | GBX | 892.9995 | 901.9996 | 889.9996 | 892.9995 | 889.7267 | -5.501 (-0.61%) | 121,157 |
| 7 Jul 1998 | GBX | 898.5001 | 900.0001 | 887.0001 | 898.5001 | 895.2071 | +15 (+1.70%) | 1,084,740 |
| 6 Jul 1998 | GBX | 883.4997 | 886.9997 | 870.9997 | 883.4997 | 880.2617 | +13.5 (+1.55%) | 730,191 |
| 3 Jul 1998 | GBX | 869.9996 | 869.9996 | 856.9997 | 869.9996 | 866.8111 | +11.5 (+1.34%) | 766,667 |
| 2 Jul 1998 | GBX | 858.4993 | 868.9994 | 850.9993 | 858.4993 | 855.3529 | +11.999 (+1.42%) | 1,924,643 |
| 1 Jul 1998 | GBX | 846.5001 | 850.9038 | 842.0001 | 846.5001 | 843.3977 | -6 (-0.70%) | 437,164 |
| 30 Jun 1998 | GBX | 852.5003 | 857.0003 | 845.0004 | 852.5003 | 849.3759 | -1.498 (-0.18%) | 1,083,062 |
| 29 Jun 1998 | GBX | 853.9988 | 857.9988 | 849.9989 | 853.9988 | 850.8689 | +0.498 (+0.06%) | 1,403,803 |
| 26 Jun 1998 | GBX | 853.5003 | 862.0003 | 850.0003 | 853.5003 | 850.3723 | -9 (-1.04%) | 767,132 |
| 25 Jun 1998 | GBX | 862.5003 | 870.0003 | 861.7085 | 862.5003 | 859.3393 | -4.999 (-0.58%) | 1,158,297 |
| 24 Jun 1998 | GBX | 867.4996 | 869.9998 | 864.9997 | 867.4996 | 864.3203 | -1.5 (-0.17%) | 582,582 |
| 23 Jun 1998 | GBX | 868.9994 | 869.9993 | 852.9993 | 868.9994 | 865.8146 | +15 (+1.76%) | 407,895 |
| 22 Jun 1998 | GBX | 853.9993 | 859.9993 | 850.9993 | 853.9993 | 850.8694 | -3.501 (-0.41%) | 116,765 |
| 19 Jun 1998 | GBX | 857.5002 | 860.0001 | 854.0001 | 857.5002 | 854.3575 | -10 (-1.15%) | 658,384 |
| 18 Jun 1998 | GBX | 867.5 | 883 | 865.0002 | 867.5 | 864.3207 | -15.499 (-1.76%) | 510,162 |
| 17 Jun 1998 | GBX | 882.9988 | 895.9988 | 879.9988 | 882.9988 | 879.7626 | -10.5 (-1.18%) | 410,975 |
| 16 Jun 1998 | GBX | 893.4989 | 896.9989 | 881.579 | 893.4989 | 890.2243 | -4.501 (-0.50%) | 313,648 |
| 15 Jun 1998 | GBX | 898.0001 | 907.0002 | 893.0002 | 898.0001 | 894.709 | -9.5 (-1.05%) | 344,531 |
| 12 Jun 1998 | GBX | 907.4997 | 922.9997 | 904.9997 | 907.4997 | 904.1738 | -14 (-1.52%) | 474,641 |
| 11 Jun 1998 | GBX | 921.4994 | 934.9994 | 921.4994 | 921.4994 | 918.1221 | -11.499 (-1.23%) | 176,400 |
| 10 Jun 1998 | GBX | 932.9987 | 941.1234 | 929.9989 | 932.9987 | 929.5793 | -9.502 (-1.01%) | 314,740 |
| 9 Jun 1998 | GBX | 942.5007 | 953.0007 | 942.0008 | 942.5007 | 939.0465 | +6.002 (+0.64%) | 1,261,834 |
| 8 Jun 1998 | GBX | 936.4989 | 936.4989 | 896.9991 | 936.4989 | 933.0667 | +47.998 (+5.40%) | 239,821 |
| 5 Jun 1998 | GBX | 888.5007 | 890.0005 | 870.0005 | 888.5007 | 885.2444 | +24.501 (+2.84%) | 506,994 |
| 4 Jun 1998 | GBX | 863.9997 | 869.9999 | 859.9997 | 863.9997 | 860.8332 | -3.5 (-0.40%) | 241,725 |
| 3 Jun 1998 | GBX | 867.5001 | 872.0001 | 865.0002 | 867.5001 | 864.3208 | +1.5 (+0.17%) | 718,668 |
| 2 Jun 1998 | GBX | 865.9999 | 870.9999 | 862.9999 | 865.9999 | 862.826 | -6.5 (-0.74%) | 143,175 |
| 1 Jun 1998 | GBX | 872.4996 | 876.9996 | 868.9996 | 872.4996 | 869.3019 | -1.501 (-0.17%) | 74,376 |
| 29 May 1998 | GBX | 874.0003 | 887.0004 | 851.6753 | 874.0003 | 870.7971 | -10 (-1.13%) | 234,749 |
| 28 May 1998 | GBX | 884.0006 | 898.0006 | 880.0007 | 884.0006 | 880.7608 | -5.999 (-0.67%) | 724,133 |
