| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1998 | GBX | 889.9997 | 921.9996 | 885.9997 | 889.9997 | 886.7379 | -33.5 (-3.63%) | 770,886 |
| 26 May 1998 | GBX | 923.4993 | 928.7646 | 919.9993 | 923.4993 | 920.1147 | -0.001 (0.0%) | 334,492 |
| 22 May 1998 | GBX | 923.5 | 926 | 920.0001 | 923.5 | 920.1154 | +1.001 (+0.11%) | 536,343 |
| 21 May 1998 | GBX | 922.4992 | 922.9992 | 919.9991 | 922.4992 | 919.1183 | +4.5 (+0.49%) | 37,817 |
| 20 May 1998 | GBX | 917.9996 | 932.9997 | 914.9997 | 917.9996 | 914.6352 | -13.5 (-1.45%) | 427,143 |
| 19 May 1998 | GBX | 931.4997 | 936.9997 | 929.9996 | 931.4997 | 928.0858 | -0 (0.0%) | 62,783 |
| 18 May 1998 | GBX | 931.4998 | 931.4998 | 911.9998 | 931.4998 | 928.0859 | +20 (+2.19%) | 165,019 |
| 15 May 1998 | GBX | 911.5 | 913.4999 | 901 | 911.5 | 908.1594 | +8 (+0.89%) | 886,629 |
| 14 May 1998 | GBX | 903.5004 | 907.0003 | 903.5004 | 903.5004 | 900.1891 | +8.001 (+0.89%) | 24,494 |
| 13 May 1998 | GBX | 895.4995 | 897.9994 | 892.9994 | 895.4995 | 892.2175 | +4.001 (+0.45%) | 455,314 |
| 12 May 1998 | GBX | 891.4989 | 903.499 | 887.999 | 891.4989 | 888.2316 | -7.001 (-0.78%) | 1,085,902 |
| 11 May 1998 | GBX | 898.5002 | 900.2502 | 885.0003 | 898.5002 | 895.2072 | +16.001 (+1.81%) | 662,415 |
| 8 May 1998 | GBX | 882.4993 | 886.9993 | 879.9993 | 882.4993 | 879.265 | +1 (+0.11%) | 684,659 |
| 7 May 1998 | GBX | 881.499 | 884.999 | 878.999 | 881.499 | 878.2683 | +3.999 (+0.46%) | 892,937 |
| 6 May 1998 | GBX | 877.5001 | 880.0002 | 870.0002 | 877.5001 | 874.2841 | +5.001 (+0.57%) | 386,877 |
| 5 May 1998 | GBX | 872.4987 | 880.9988 | 867.9988 | 872.4987 | 869.301 | +7.999 (+0.93%) | 400,409 |
| 1 May 1998 | GBX | 864.4999 | 864.4999 | 852.9998 | 864.4999 | 861.3315 | +14.001 (+1.65%) | 378,217 |
| 30 Apr 1998 | GBX | 850.4994 | 853.9994 | 846.9995 | 850.4994 | 847.3824 | +1.5 (+0.18%) | 455,372 |
| 29 Apr 1998 | GBX | 848.9991 | 852.9991 | 844.9991 | 848.9991 | 845.8876 | -0.001 (0.0%) | 279,712 |
| 28 Apr 1998 | GBX | 849.0001 | 852.7725 | 842.4601 | 849.0001 | 845.8886 | -4.999 (-0.59%) | 498,450 |
| 27 Apr 1998 | GBX | 853.9994 | 876.9994 | 853.9994 | 853.9994 | 850.8695 | -14 (-1.61%) | 407,088 |
| 24 Apr 1998 | GBX | 867.9995 | 871.9994 | 867.9995 | 867.9995 | 864.8183 | -1.001 (-0.12%) | 1,346,311 |
| 23 Apr 1998 | GBX | 869.0003 | 873.0004 | 866.0003 | 869.0003 | 865.8155 | +0.5 (+0.06%) | 453,167 |
| 22 Apr 1998 | GBX | 868.5004 | 874.0004 | 860.0005 | 868.5004 | 865.3174 | +8.001 (+0.93%) | 591,789 |
| 21 Apr 1998 | GBX | 860.4993 | 866.9993 | 858.9993 | 860.4993 | 857.3456 | -5.501 (-0.64%) | 270,177 |
| 20 Apr 1998 | GBX | 866.0005 | 873.0005 | 865.0005 | 866.0005 | 862.8266 | +6.501 (+0.76%) | 1,619,390 |
| 17 Apr 1998 | GBX | 859.4999 | 862 | 850.0001 | 859.4999 | 856.3499 | +16 (+1.90%) | 426,051 |
| 16 Apr 1998 | GBX | 843.4999 | 859.9998 | 843.4999 | 843.4999 | 840.4085 | -15 (-1.75%) | 231,045 |
| 15 Apr 1998 | GBX | 858.5 | 865.9999 | 848.9796 | 858.5 | 855.3536 | -6.5 (-0.75%) | 724,711 |
| 14 Apr 1998 | GBX | 865.0001 | 867.9999 | 861.0001 | 865.0001 | 861.8299 | +2.501 (+0.29%) | 389,698 |
