| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1998 | GBX | 862.4992 | 864.9993 | 853.9994 | 862.4992 | 859.3382 | +5 (+0.58%) | 614,589 |
| 8 Apr 1998 | GBX | 857.4993 | 858.9993 | 841.9993 | 857.4993 | 854.3566 | -2.5 (-0.29%) | 517,268 |
| 7 Apr 1998 | GBX | 859.9996 | 884.7732 | 859.9996 | 859.9996 | 856.8477 | -23.5 (-2.66%) | 724,334 |
| 6 Apr 1998 | GBX | 883.4998 | 901.2343 | 881.9998 | 883.4998 | 880.2618 | -18 (-2.00%) | 445,829 |
| 3 Apr 1998 | GBX | 901.5002 | 908.0003 | 900.0003 | 901.5002 | 898.1962 | -2.5 (-0.28%) | 578,015 |
| 2 Apr 1998 | GBX | 904 | 908.9998 | 899.9999 | 904 | 900.6869 | +1 (+0.11%) | 651,262 |
| 1 Apr 1998 | GBX | 903.0001 | 905.0001 | 897.0001 | 903.0001 | 899.6906 | +3 (+0.33%) | 871,468 |
| 31 Mar 1998 | GBX | 900.0002 | 906.0001 | 896.0002 | 900.0002 | 896.7017 | -8.5 (-0.94%) | 970,455 |
| 30 Mar 1998 | GBX | 908.5002 | 914.0003 | 905.0002 | 908.5002 | 905.1706 | -3.999 (-0.44%) | 1,294,706 |
| 27 Mar 1998 | GBX | 912.4992 | 913.9994 | 910.4993 | 912.4992 | 909.1549 | -0.001 (0.0%) | 980,466 |
| 26 Mar 1998 | GBX | 912.5001 | 930.0001 | 910.0002 | 912.5001 | 909.1558 | -16.5 (-1.78%) | 1,211,180 |
| 25 Mar 1998 | GBX | 928.9997 | 930.9998 | 917.0088 | 928.9997 | 925.595 | +24.499 (+2.71%) | 862,628 |
| 24 Mar 1998 | GBX | 904.5003 | 905.0003 | 898.0002 | 904.5003 | 901.1853 | +4.5 (+0.50%) | 540,945 |
| 23 Mar 1998 | GBX | 900.0004 | 906.0004 | 898.0004 | 900.0004 | 896.7019 | -2.499 (-0.28%) | 342,687 |
| 20 Mar 1998 | GBX | 902.4995 | 910.6262 | 897.9995 | 902.4995 | 899.1919 | -2.5 (-0.28%) | 214,186 |
| 19 Mar 1998 | GBX | 904.9993 | 906.9994 | 888.0686 | 904.9993 | 901.6825 | +13 (+1.46%) | 286,653 |
| 18 Mar 1998 | GBX | 891.9993 | 894.9993 | 856.9994 | 891.9993 | 888.7302 | +29.499 (+3.42%) | 1,199,589 |
| 17 Mar 1998 | GBX | 862.4999 | 863.9999 | 854.9999 | 862.4999 | 859.3389 | +5 (+0.58%) | 199,690 |
| 16 Mar 1998 | GBX | 857.4994 | 857.4994 | 836.9994 | 857.4994 | 854.3567 | +19 (+2.27%) | 631,100 |
| 13 Mar 1998 | GBX | 838.4996 | 841.9995 | 819.9996 | 838.4996 | 835.4265 | +15 (+1.82%) | 462,246 |
| 12 Mar 1998 | GBX | 823.4997 | 828.9997 | 817.9859 | 823.4997 | 820.4816 | -2.5 (-0.30%) | 709,164 |
| 11 Mar 1998 | GBX | 825.9999 | 832.5072 | 821.9999 | 825.9999 | 822.9726 | -1 (-0.12%) | 229,009 |
| 10 Mar 1998 | GBX | 827 | 831.0001 | 822 | 827 | 823.9691 | +5.5 (+0.67%) | 157,361 |
| 9 Mar 1998 | GBX | 821.4996 | 824.9996 | 807.9998 | 821.4996 | 818.4888 | +6 (+0.74%) | 159,602 |
| 6 Mar 1998 | GBX | 815.4997 | 817.9996 | 787.9996 | 815.4997 | 812.5109 | +30 (+3.82%) | 641,031 |
| 5 Mar 1998 | GBX | 785.4998 | 793.9997 | 779.9998 | 785.4998 | 782.621 | -9.5 (-1.19%) | 335,254 |
| 4 Mar 1998 | GBX | 794.9998 | 799.9998 | 789.9998 | 794.9998 | 792.0862 | +2.501 (+0.32%) | 1,098,847 |
| 3 Mar 1998 | GBX | 792.4989 | 839.9989 | 787.999 | 792.4989 | 789.5944 | -18 (-2.22%) | 1,248,734 |
| 2 Mar 1998 | GBX | 810.4994 | 810.9994 | 756.2495 | 810.4994 | 807.529 | +49 (+6.43%) | 533,109 |
| 27 Feb 1998 | GBX | 761.4996 | 761.9996 | 733.9996 | 761.4996 | 758.7087 | +27.999 (+3.82%) | 479,542 |
