| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1998 | GBX | 733.5004 | 737.0004 | 725.0005 | 733.5004 | 730.8122 | +7.501 (+1.03%) | 272,547 |
| 25 Feb 1998 | GBX | 725.9996 | 734.9997 | 723.9998 | 725.9996 | 723.3388 | +3 (+0.41%) | 356,325 |
| 24 Feb 1998 | GBX | 722.9998 | 728.8333 | 717.9997 | 722.9998 | 720.35 | -1 (-0.14%) | 158,704 |
| 23 Feb 1998 | GBX | 724 | 726.5001 | 722 | 724 | 721.3466 | -2.5 (-0.34%) | 145,366 |
| 20 Feb 1998 | GBX | 726.5004 | 737.0005 | 726.5004 | 726.5004 | 723.8378 | -8.499 (-1.16%) | 585,576 |
| 19 Feb 1998 | GBX | 734.9997 | 739.9996 | 729.9996 | 734.9997 | 732.306 | 0.0 (0.0%) | 716,151 |
| 18 Feb 1998 | GBX | 734.9997 | 739.9996 | 730.9997 | 734.9997 | 732.306 | -0.499 (-0.07%) | 315,513 |
| 17 Feb 1998 | GBX | 735.499 | 736.9989 | 720.9989 | 735.499 | 732.8034 | +17.999 (+2.51%) | 620,726 |
| 16 Feb 1998 | GBX | 717.4996 | 721.9997 | 712.5546 | 717.4996 | 714.87 | -3.501 (-0.49%) | 637,463 |
| 13 Feb 1998 | GBX | 721.0004 | 724.0004 | 717.0004 | 721.0004 | 718.358 | -2.499 (-0.35%) | 96,048 |
| 12 Feb 1998 | GBX | 723.4996 | 741.9996 | 719.9996 | 723.4996 | 720.848 | -16.5 (-2.23%) | 264,595 |
| 11 Feb 1998 | GBX | 739.9991 | 749.9991 | 737.9993 | 739.9991 | 737.287 | -6.001 (-0.80%) | 425,541 |
| 10 Feb 1998 | GBX | 746.0001 | 750.0001 | 746.0001 | 746.0001 | 743.266 | +1.001 (+0.13%) | 9,248 |
| 9 Feb 1998 | GBX | 744.9993 | 749.9992 | 740.9992 | 744.9993 | 742.2689 | -1.001 (-0.13%) | 425,826 |
| 6 Feb 1998 | GBX | 745.9999 | 748.9998 | 739.9999 | 745.9999 | 743.2658 | +1 (+0.13%) | 598,419 |
| 5 Feb 1998 | GBX | 744.9994 | 758.9993 | 739.9995 | 744.9994 | 742.269 | -4 (-0.53%) | 561,086 |
| 4 Feb 1998 | GBX | 748.9996 | 755.9732 | 748.9996 | 748.9996 | 746.2546 | -5 (-0.66%) | 332,342 |
| 3 Feb 1998 | GBX | 753.9999 | 758.9998 | 749.9998 | 753.9999 | 751.2365 | +10.5 (+1.41%) | 493,768 |
| 2 Feb 1998 | GBX | 743.5003 | 747.0002 | 730.0002 | 743.5003 | 740.7754 | +16 (+2.20%) | 564,719 |
| 30 Jan 1998 | GBX | 727.5001 | 727.5001 | 716 | 727.5001 | 724.8338 | +11.501 (+1.61%) | 737,271 |
| 29 Jan 1998 | GBX | 715.9992 | 719.9991 | 711.9991 | 715.9992 | 713.3751 | -0 (0.0%) | 497,059 |
| 28 Jan 1998 | GBX | 715.9993 | 725.1596 | 711.9992 | 715.9993 | 713.3752 | +0 (+0.0%) | 35,479 |
| 27 Jan 1998 | GBX | 715.999 | 719.999 | 711.9991 | 715.999 | 713.3749 | +2 (+0.28%) | 52,576 |
| 26 Jan 1998 | GBX | 713.9992 | 717.9993 | 710.9992 | 713.9992 | 711.3824 | -2 (-0.28%) | 114,238 |
| 23 Jan 1998 | GBX | 715.9995 | 723.9994 | 712.9994 | 715.9995 | 713.3754 | -5.001 (-0.69%) | 372,312 |
| 22 Jan 1998 | GBX | 721.0001 | 721.0001 | 718 | 721.0001 | 718.3577 | -9 (-1.23%) | 857,912 |
| 21 Jan 1998 | GBX | 730.0003 | 739.0003 | 726.0003 | 730.0003 | 727.3249 | -4.5 (-0.61%) | 1,059,191 |
| 20 Jan 1998 | GBX | 734.4998 | 739.9692 | 730 | 734.4998 | 731.8079 | -6.5 (-0.88%) | 1,589,626 |
| 19 Jan 1998 | GBX | 740.9998 | 744.9996 | 737.438 | 740.9998 | 738.2841 | -1.5 (-0.20%) | 73,593 |
| 16 Jan 1998 | GBX | 742.4993 | 747.4656 | 737.9994 | 742.4993 | 739.7781 | +6.5 (+0.88%) | 220,451 |
