| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1998 | GBX | 735.9995 | 739.9995 | 731.9995 | 735.9995 | 733.3021 | +1.999 (+0.27%) | 1,412,200 |
| 14 Jan 1998 | GBX | 734.0003 | 736.2503 | 730.5003 | 734.0003 | 731.3102 | +1.501 (+0.20%) | 383,142 |
| 13 Jan 1998 | GBX | 732.4991 | 751.499 | 717.9991 | 732.4991 | 729.8145 | +17.999 (+2.52%) | 647,172 |
| 12 Jan 1998 | GBX | 714.4997 | 722.9995 | 712.9995 | 714.4997 | 711.8811 | -11 (-1.52%) | 737,557 |
| 9 Jan 1998 | GBX | 725.4996 | 728.2496 | 724.9995 | 725.4996 | 722.8407 | -9.5 (-1.29%) | 462,817 |
| 8 Jan 1998 | GBX | 734.9998 | 741.9998 | 734.9998 | 734.9998 | 732.3061 | -4.5 (-0.61%) | 574,836 |
| 7 Jan 1998 | GBX | 739.4993 | 749.9993 | 734.9993 | 739.4993 | 736.7891 | +14 (+1.93%) | 2,043,904 |
| 6 Jan 1998 | GBX | 725.4991 | 726.9991 | 722.4992 | 725.4991 | 722.8402 | +4.499 (+0.62%) | 1,023,844 |
| 5 Jan 1998 | GBX | 720.9998 | 724.9998 | 699.9999 | 720.9998 | 718.3574 | +16 (+2.27%) | 1,928,549 |
| 31 Dec 1997 | GBX | 704.9996 | 708.9995 | 699.9995 | 704.9996 | 702.4158 | +5 (+0.71%) | 105,202 |
| 30 Dec 1997 | GBX | 699.9994 | 702.4995 | 690.4994 | 699.9994 | 697.4339 | +8.999 (+1.30%) | 609,026 |
| 29 Dec 1997 | GBX | 691.0002 | 695.0002 | 680.0002 | 691.0002 | 688.4677 | +2.5 (+0.36%) | 30,982 |
| 24 Dec 1997 | GBX | 688.4998 | 688.4998 | 685.9997 | 688.4998 | 685.9765 | -3 (-0.43%) | 845 |
| 23 Dec 1997 | GBX | 691.4996 | 694.9996 | 680.9726 | 691.4996 | 688.9653 | +0 (+0.0%) | 1,014,047 |
| 22 Dec 1997 | GBX | 691.4992 | 695.9992 | 688.9993 | 691.4992 | 688.9649 | -1.501 (-0.22%) | 14,266 |
| 19 Dec 1997 | GBX | 693 | 700.0001 | 693 | 693 | 690.4602 | -10 (-1.42%) | 105,875 |
| 18 Dec 1997 | GBX | 703 | 705.9999 | 691.824 | 703 | 700.4235 | -11.999 (-1.68%) | 193,739 |
| 17 Dec 1997 | GBX | 714.9995 | 718.7217 | 710.9995 | 714.9995 | 712.3791 | -5 (-0.69%) | 95,436 |
| 16 Dec 1997 | GBX | 719.9997 | 724.9996 | 717.9997 | 719.9997 | 717.3609 | -6 (-0.83%) | 57,038 |
| 15 Dec 1997 | GBX | 726.0001 | 732.0002 | 720.0001 | 726.0001 | 723.3393 | +2 (+0.28%) | 2,164,906 |
| 12 Dec 1997 | GBX | 724 | 728 | 720 | 724 | 721.3466 | +0 (+0.0%) | 6,708 |
| 11 Dec 1997 | GBX | 723.9998 | 738.591 | 723.9998 | 723.9998 | 721.3464 | -13.5 (-1.83%) | 113,741 |
| 10 Dec 1997 | GBX | 737.4994 | 739.9995 | 730.9995 | 737.4994 | 734.7965 | -7.5 (-1.01%) | 411,687 |
| 9 Dec 1997 | GBX | 744.9995 | 758.9996 | 741.7496 | 744.9995 | 742.2691 | -10.001 (-1.32%) | 390,495 |
| 8 Dec 1997 | GBX | 755.0001 | 763.75 | 749.0002 | 755.0001 | 752.2331 | +22.5 (+3.07%) | 991,145 |
| 5 Dec 1997 | GBX | 732.4996 | 733.9997 | 708.4997 | 732.4996 | 729.815 | +23.499 (+3.31%) | 399,892 |
| 4 Dec 1997 | GBX | 709.0002 | 712.0003 | 685.0002 | 709.0002 | 706.4017 | +20.001 (+2.90%) | 331,209 |
| 3 Dec 1997 | GBX | 688.9991 | 689.999 | 688.9991 | 688.9991 | 686.4739 | -1 (-0.15%) | 162,909 |
| 2 Dec 1997 | GBX | 689.9996 | 697.9995 | 686.9995 | 689.9996 | 687.4708 | -5 (-0.72%) | 222,836 |
| 1 Dec 1997 | GBX | 694.9996 | 699.4997 | 689.9997 | 694.9996 | 692.4525 | -2.5 (-0.36%) | 43,580 |
