| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | GBX | 697.4996 | 699.9995 | 694.9995 | 697.4996 | 694.9433 | +0 (+0.0%) | 296,327 |
| 27 Nov 1997 | GBX | 697.4994 | 699.9994 | 694.9995 | 697.4994 | 694.9431 | -0 (0.0%) | 85,759 |
| 26 Nov 1997 | GBX | 697.4998 | 697.9999 | 687.9999 | 697.4998 | 694.9435 | +13.5 (+1.97%) | 200,693 |
| 25 Nov 1997 | GBX | 683.9998 | 687.9998 | 679.9998 | 683.9998 | 681.493 | +0 (+0.0%) | 60,158 |
| 24 Nov 1997 | GBX | 683.9997 | 686.9997 | 679.9997 | 683.9997 | 681.4929 | -0 (0.0%) | 1,122,405 |
| 21 Nov 1997 | GBX | 683.9999 | 687.9999 | 679.9998 | 683.9999 | 681.4931 | +0 (+0.0%) | 110,847 |
| 20 Nov 1997 | GBX | 683.9996 | 687.9996 | 679.9995 | 683.9996 | 681.4928 | 0.0 (0.0%) | 212,798 |
| 19 Nov 1997 | GBX | 683.9996 | 688.9996 | 678.9998 | 683.9996 | 681.4928 | -3.001 (-0.44%) | 704,015 |
| 18 Nov 1997 | GBX | 687.0001 | 691.0001 | 682 | 687.0001 | 684.4823 | +4.001 (+0.59%) | 392,181 |
| 17 Nov 1997 | GBX | 682.9995 | 686.9995 | 679.9995 | 682.9995 | 680.4963 | +0.5 (+0.07%) | 215,260 |
| 14 Nov 1997 | GBX | 682.4999 | 689.9999 | 681 | 682.4999 | 679.9986 | -5 (-0.73%) | 275,446 |
| 13 Nov 1997 | GBX | 687.4995 | 687.4995 | 684.9993 | 687.4995 | 684.9798 | -0.001 (0.0%) | 73,016 |
| 12 Nov 1997 | GBX | 687.5 | 700 | 685.0001 | 687.5 | 684.9803 | -15.5 (-2.20%) | 144,676 |
| 11 Nov 1997 | GBX | 702.9997 | 709.9997 | 701.9997 | 702.9997 | 700.4232 | -3.5 (-0.50%) | 148,058 |
| 10 Nov 1997 | GBX | 706.4996 | 708.9994 | 702.9995 | 706.4996 | 703.9103 | -0 (0.0%) | 26,055 |
| 7 Nov 1997 | GBX | 706.4998 | 707.9997 | 702.9998 | 706.4998 | 703.9105 | -3.5 (-0.49%) | 482,187 |
| 6 Nov 1997 | GBX | 709.9997 | 711.9996 | 705.9996 | 709.9997 | 707.3976 | -0 (0.0%) | 318,657 |
| 5 Nov 1997 | GBX | 710 | 713.9014 | 706.0001 | 710 | 707.3979 | -2.5 (-0.35%) | 83,904 |
| 4 Nov 1997 | GBX | 712.5002 | 720.0003 | 712.0003 | 712.5002 | 709.8889 | -3.499 (-0.49%) | 431,337 |
| 3 Nov 1997 | GBX | 715.9997 | 718.9997 | 711.9997 | 715.9997 | 713.3756 | +0.001 (+0.0%) | 35,445 |
| 31 Oct 1997 | GBX | 715.9991 | 719.9991 | 711.9991 | 715.9991 | 713.375 | -0.501 (-0.07%) | 344,517 |
| 30 Oct 1997 | GBX | 716.4999 | 729.9998 | 716.4999 | 716.4999 | 713.874 | -8.5 (-1.17%) | 289,562 |
| 29 Oct 1997 | GBX | 724.9996 | 724.9996 | 710.9996 | 724.9996 | 722.3425 | +30 (+4.32%) | 125,965 |
| 28 Oct 1997 | GBX | 694.9993 | 694.9993 | 684.9993 | 694.9993 | 692.4522 | -42 (-5.70%) | 275,764 |
| 27 Oct 1997 | GBX | 736.9997 | 741.9996 | 731.9996 | 736.9997 | 734.2986 | -0 (0.0%) | 32,969 |
| 24 Oct 1997 | GBX | 737 | 737 | 732.0001 | 737 | 734.2989 | +4.5 (+0.61%) | 105,129 |
| 23 Oct 1997 | GBX | 732.5005 | 736.0004 | 728.0004 | 732.5005 | 729.8159 | -9 (-1.21%) | 30,274 |
| 22 Oct 1997 | GBX | 741.5002 | 745.0001 | 738.2551 | 741.5002 | 738.7826 | +0.001 (+0.0%) | 246,951 |
| 21 Oct 1997 | GBX | 741.4996 | 742.9996 | 735.9996 | 741.4996 | 738.782 | +2.499 (+0.34%) | 61,745 |
| 20 Oct 1997 | GBX | 739.0002 | 745.4547 | 735.0002 | 739.0002 | 736.2918 | -6.999 (-0.94%) | 91,060 |
